LastChg. % 1DChg. Abs.
16.510+1.54%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202616.57016.57016.51016.510+1.54%--
07/23/202616.26016.26016.26016.260-2.75%--
07/22/202616.44016.72016.44016.720+7.59%--
07/21/202615.54015.54015.54015.540+2.51%--
07/20/202614.89015.16014.89015.160+0.93%--
07/17/202615.44015.44015.02015.020-5.42%6,176400
07/16/202616.22016.22015.88015.880-2.58%--
07/15/202616.30016.30016.30016.300-2.10%--
07/14/202616.03016.65016.03016.650+5.51%--
07/13/202616.02016.02015.78015.780-3.72%--
07/10/202616.23016.53016.23016.390+3.47%--
07/09/202616.14016.14015.84015.840+2.99%--
07/08/202616.02016.02014.96015.380-7.79%--
07/07/202616.54016.68016.54016.680-2.11%--
07/06/202617.04017.04017.04017.040+0.24%--
07/03/202617.00017.00017.00017.000+10.61%--
07/02/202615.37015.37015.37015.370-0.71%--
07/01/202615.48015.48015.48015.480-0.64%--
06/30/202615.58015.58015.58015.580+1.23%--
06/29/202615.39015.39015.39015.390-3.09%--
06/26/202615.88015.88015.88015.880-2.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas