| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.015 | +36.36% | +0.004 |
| 07/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 0.015 | 0.015 | 0.015 | 0.015 | +36.36% | - | - |
| 07/21/2026 | 0.013 | 0.013 | 0.011 | 0.011 | +120.00% | - | - |
| 07/20/2026 | 0.005 | 0.005 | 0.005 | 0.005 | +400.00% | - | - |
| 07/17/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -92.31% | - | - |
| 07/15/2026 | 0.013 | 0.013 | 0.013 | 0.013 | -23.53% | - | - |
| 07/14/2026 | 0.013 | 0.017 | 0.013 | 0.017 | -34.62% | - | - |
| 07/10/2026 | 0.027 | 0.027 | 0.025 | 0.026 | -7.14% | - | - |
| 07/09/2026 | 0.023 | 0.028 | 0.022 | 0.028 | -26.32% | - | - |
| 07/08/2026 | 0.038 | 0.038 | 0.038 | 0.038 | -9.52% | - | - |
| 07/07/2026 | 0.044 | 0.044 | 0.042 | 0.042 | -17.65% | - | - |
| 07/06/2026 | 0.053 | 0.053 | 0.051 | 0.051 | -5.56% | - | - |
| 07/03/2026 | 0.054 | 0.056 | 0.054 | 0.054 | +12.50% | - | - |
| 07/02/2026 | 0.034 | 0.048 | 0.034 | 0.048 | +26.32% | - | - |
| 07/01/2026 | 0.015 | 0.038 | 0.015 | 0.038 | +2.70% | - | - |
| 06/30/2026 | 0.028 | 0.037 | 0.028 | 0.037 | +60.87% | - | - |
| 06/29/2026 | 0.026 | 0.026 | 0.023 | 0.023 | -17.86% | 230 | 10,000 |
| 06/26/2026 | 0.022 | 0.028 | 0.022 | 0.028 | +27.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover