LastChg. % 1DChg. Abs.
15.680+3.77%+0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202615.68015.68015.68015.680+3.77%--
07/23/202615.11015.11015.11015.110+0.53%--
07/22/202615.03015.03015.03015.030-2.59%--
07/21/202615.38015.43015.38015.430-2.28%--
07/20/202615.99015.99015.79015.790-1.56%--
07/17/202616.02016.04016.02016.040+1.78%--
07/16/202615.76015.76015.76015.7600.00%--
07/15/202615.76015.76015.76015.760+3.75%--
07/14/202615.87015.87015.19015.190-2.13%--
07/13/202615.52015.52015.52015.520+2.92%--
07/10/202615.01015.14015.01015.080+0.40%--
07/09/202615.06015.06014.96015.020-2.91%--
07/08/202614.93015.47014.93015.470+4.67%--
07/07/202614.81014.81014.78014.780+0.82%--
07/06/202614.66014.66014.66014.660+1.24%--
07/03/202614.41014.48014.41014.480-2.95%--
07/02/202615.38015.38014.92014.920-7.44%--
07/01/202616.32016.32016.12016.120+2.48%--
06/30/202615.73015.73015.73015.730+2.08%--
06/29/202615.41015.41015.41015.410-1.03%--
06/26/202615.77015.77015.54015.570-3.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas