LastChg. % 1DChg. Abs.
74.620-0.03%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202673.92074.62073.92074.620-0.03%--
07/23/202674.44074.64074.44074.640-2.64%--
07/22/202674.96076.66074.96076.660+2.65%--
07/21/202673.78074.68073.78074.680+1.74%--
07/20/202673.30073.40073.30073.400+1.02%--
07/17/202672.66072.66072.66072.660+0.11%--
07/16/202674.28074.28072.58072.580-2.58%--
07/15/202674.50074.50074.50074.500-2.51%--
07/14/202675.22076.62075.22076.420+1.57%--
07/13/202675.64075.64075.24075.240-0.87%--
07/10/202676.60076.60075.70075.900+1.44%--
07/09/202675.72075.72074.62074.820-0.69%--
07/08/202677.44077.44075.34075.340-7.96%--
07/07/202683.06083.06081.86081.860-1.71%--
07/06/202683.28083.28083.28083.280+0.53%--
07/03/202683.24083.24082.84082.840+9.35%--
07/02/202675.76075.76075.76075.760-0.68%--
07/01/202675.08076.28075.08076.280+3.78%--
06/30/202673.50073.50073.50073.500+1.07%--
06/29/202672.72072.72072.72072.720+1.01%--
06/26/202673.89073.89071.99071.990-4.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas