LastChg. % 1DChg. Abs.
77.980-0.03%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202677.28077.98077.28077.980-0.03%--
07/23/202677.80078.00077.80078.000-2.52%--
07/22/202678.32080.02078.32080.020+2.54%--
07/21/202677.14078.04077.14078.040+1.67%--
07/20/202676.66076.76076.66076.760+0.97%--
07/17/202676.02076.02076.02076.020+0.11%--
07/16/202677.64077.64075.94075.940-2.47%--
07/15/202677.86077.86077.86077.860-2.41%--
07/14/202678.58079.98078.58079.780+1.50%--
07/13/202679.00079.00078.60078.600-0.83%--
07/10/202679.96079.96079.06079.260+1.38%--
07/09/202679.08079.08077.98078.180-0.66%--
07/08/202680.80080.80078.70078.700-7.65%--
07/07/202686.42086.42085.22085.220-1.64%--
07/06/202686.64086.64086.64086.640+0.51%--
07/03/202686.60086.60086.20086.200+8.95%--
07/02/202679.12079.12079.12079.120-0.65%--
07/01/202678.44079.64078.44079.640+3.62%--
06/30/202676.86076.86076.86076.860+1.03%--
06/29/202676.08076.08076.08076.080+0.98%--
06/26/202677.24077.24075.34075.340-4.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas