LastChg. % 1DChg. Abs.
125.000-0.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026125.000125.000125.000125.000-0.08%--
07/23/2026125.100125.100125.100125.100-0.08%--
07/22/2026125.200125.200125.200125.2000.00%--
07/21/2026125.200125.200125.200125.200+0.12%--
07/20/2026125.050125.050125.050125.0500.00%--
07/17/2026125.050125.050125.050125.050-0.20%--
07/16/2026125.300125.300125.300125.3000.00%--
07/15/2026125.300125.300125.250125.300+0.04%--
07/14/2026125.250125.250125.200125.250-0.04%--
07/13/2026125.300125.350125.300125.300-0.04%--
07/10/2026125.300125.350125.300125.350+0.04%--
07/09/2026125.200125.300125.200125.300+0.12%--
07/08/2026125.350125.350125.150125.150-0.24%--
07/07/2026125.450125.500125.450125.450-0.08%--
07/06/2026125.500125.550125.500125.550+0.04%--
07/03/2026125.500125.500125.450125.500+0.08%--
07/02/2026125.350125.400125.300125.4000.00%--
07/01/2026125.350125.400125.350125.400+0.12%--
06/30/2026125.200125.250125.200125.250+0.08%--
06/29/2026125.150125.150125.150125.150+0.12%--
06/26/2026124.950125.000124.900125.000-0.08%--
06/25/2026124.950125.150124.950125.100+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas