LastChg. % 1DChg. Abs.
110.820-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026110.120110.820110.120110.820-0.01%--
07/23/2026110.630110.830110.630110.830-1.79%--
07/22/2026111.150112.850111.150112.850+1.80%--
07/21/2026109.960110.860109.960110.860+1.17%--
07/20/2026109.480109.580109.480109.580+0.69%--
07/17/2026108.830108.830108.830108.830+0.07%--
07/16/2026110.450110.450108.750108.750-1.73%--
07/15/2026110.660110.660110.660110.660-1.71%--
07/14/2026111.380112.780111.380112.580+1.07%--
07/13/2026111.790111.790111.390111.390-0.58%--
07/10/2026112.740112.740111.840112.040+0.97%--
07/09/2026111.860111.860110.760110.960-0.46%--
07/08/2026113.570113.570111.470111.470-5.53%--
07/07/2026119.190119.190117.990117.990-1.19%--
07/06/2026119.410119.410119.410119.410+0.39%--
07/03/2026119.350119.350118.950118.950+6.33%--
07/02/2026111.870111.870111.870111.870-0.46%--
07/01/2026111.190112.390111.190112.390+2.55%--
06/30/2026109.600109.600109.600109.600+0.72%--
06/29/2026108.820108.820108.820108.820+0.69%--
06/26/2026109.970109.970108.070108.070-3.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas