LastChg. % 1DChg. Abs.
126.100+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026126.120126.120126.100126.100+0.01%--
07/23/2026126.110126.110126.090126.090-0.02%--
07/22/2026126.110126.120126.110126.120+0.06%--
07/21/2026126.050126.050126.040126.040+0.02%--
07/20/2026125.950126.020125.950126.020+0.08%--
07/17/2026126.040126.040125.920125.920-0.07%--
07/16/2026126.060126.060126.010126.010-0.02%--
07/15/2026125.990126.030125.990126.030+0.04%--
07/14/2026125.940125.980125.940125.9800.00%--
07/13/2026125.950125.980125.950125.980+0.08%--
07/10/2026125.920125.920125.880125.880+0.01%--
07/09/2026125.890125.890125.870125.8700.00%--
07/08/2026125.900125.900125.870125.870-0.05%--
07/07/2026125.960125.960125.930125.930-0.01%--
07/06/2026125.900125.940125.900125.940+0.06%--
07/03/2026125.870125.870125.860125.860+0.08%--
07/02/2026125.820125.820125.760125.760-0.04%--
07/01/2026125.800125.810125.800125.810+0.04%--
06/30/2026125.720125.760125.720125.760+0.06%--
06/29/2026125.660125.690125.660125.690+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas