LastChg. % 1DChg. Abs.
109.650-0.18%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026109.650109.650109.650109.650-0.18%--
07/23/2026109.950109.950109.850109.850-0.27%--
07/22/2026110.150110.150110.150110.150+0.14%--
07/21/2026110.000110.000110.000110.000+0.05%--
07/20/2026109.950109.950109.950109.950-0.41%--
07/17/2026110.400110.400110.400110.400-0.18%--
07/16/2026110.600110.600110.600110.600-0.05%--
07/15/2026110.650110.650110.600110.650+0.05%--
07/14/2026110.600110.600110.600110.600-0.18%--
07/13/2026110.850110.850110.800110.800+0.14%--
07/10/2026110.650110.650110.650110.650+0.50%--
07/09/2026110.050110.100110.050110.100-0.14%--
07/08/2026110.900110.900110.250110.250-0.94%--
07/07/2026111.300111.300111.300111.300+0.09%--
07/06/2026111.200111.200111.200111.200-0.04%--
07/03/2026111.000111.250111.000111.250+0.27%--
07/02/2026111.050111.050110.950110.950-0.14%--
07/01/2026111.100111.100111.100111.100+0.18%--
06/30/2026110.400110.900110.400110.900+0.45%--
06/29/2026110.400110.400110.400110.400+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas