| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.250 | -0.05% | -0.050 |
| 07/27/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 110.300 | 110.300 | 110.300 | 110.300 | -0.18% | - | - |
| 07/23/2026 | 110.600 | 110.600 | 110.500 | 110.500 | -0.32% | - | - |
| 07/22/2026 | 110.850 | 110.850 | 110.850 | 110.850 | +0.14% | - | - |
| 07/21/2026 | 110.700 | 110.700 | 110.700 | 110.700 | +0.05% | - | - |
| 07/20/2026 | 110.650 | 110.650 | 110.650 | 110.650 | -0.41% | - | - |
| 07/17/2026 | 111.100 | 111.100 | 111.100 | 111.100 | -0.18% | - | - |
| 07/16/2026 | 111.300 | 111.300 | 111.300 | 111.300 | -0.04% | - | - |
| 07/15/2026 | 111.350 | 111.350 | 111.350 | 111.350 | +0.04% | - | - |
| 07/14/2026 | 111.300 | 111.300 | 111.250 | 111.300 | -0.22% | - | - |
| 07/13/2026 | 111.550 | 111.550 | 111.550 | 111.550 | +0.18% | - | - |
| 07/10/2026 | 111.350 | 111.350 | 111.350 | 111.350 | +0.54% | - | - |
| 07/09/2026 | 110.750 | 110.750 | 110.750 | 110.750 | -0.23% | - | - |
| 07/08/2026 | 111.600 | 111.600 | 111.000 | 111.000 | -0.89% | - | - |
| 07/07/2026 | 112.000 | 112.000 | 112.000 | 112.000 | +0.04% | - | - |
| 07/06/2026 | 111.950 | 111.950 | 111.950 | 111.950 | 0.00% | - | - |
| 07/03/2026 | 111.700 | 111.950 | 111.700 | 111.950 | +0.27% | - | - |
| 07/02/2026 | 111.750 | 111.750 | 111.650 | 111.650 | -0.18% | - | - |
| 07/01/2026 | 111.850 | 111.850 | 111.850 | 111.850 | +0.22% | - | - |
| 06/30/2026 | 111.050 | 111.600 | 111.050 | 111.600 | +0.50% | - | - |
| 06/29/2026 | 111.050 | 111.050 | 111.050 | 111.050 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover