LastChg. % 1DChg. Abs.
124.050-0.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026124.050124.050124.050124.050-0.08%--
07/23/2026124.150124.150124.150124.150-0.04%--
07/22/2026124.200124.200124.200124.200+0.08%--
07/21/2026124.100124.100124.100124.100+0.04%--
07/20/2026124.050124.050124.050124.0500.00%--
07/17/2026124.150124.150124.050124.050-0.12%--
07/16/2026124.200124.200124.200124.2000.00%--
07/15/2026124.150124.200124.150124.200+0.04%--
07/14/2026124.150124.150124.050124.150-0.04%--
07/13/2026124.200124.200124.200124.2000.00%--
07/10/2026124.150124.200124.150124.200+0.04%--
07/09/2026124.050124.150124.050124.150+0.08%--
07/08/2026124.200124.200124.050124.050-0.08%--
07/07/2026124.250124.250124.150124.150-0.08%--
07/06/2026124.200124.250124.200124.250+0.04%--
07/03/2026124.200124.200124.150124.200+0.04%--
07/02/2026124.100124.150124.100124.1500.00%--
07/01/2026124.100124.150124.100124.150+0.24%--
06/30/2026123.950123.950123.800123.850+0.04%--
06/29/2026123.800123.800123.800123.800+0.04%--
06/26/2026123.800123.800123.750123.750-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas