LastChg. % 1DChg. Abs.
113.4500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026113.450113.450113.450113.4500.00%--
07/23/2026113.450113.450113.450113.450-0.26%--
07/22/2026113.750113.750113.750113.7500.00%--
07/21/2026113.750113.750113.750113.7500.00%--
07/20/2026113.750113.750113.750113.750-0.31%--
07/17/2026114.100114.100114.100114.100-0.22%--
07/16/2026114.400114.400114.300114.350-0.04%--
07/15/2026114.400114.400114.300114.400+0.04%--
07/14/2026114.300114.350114.250114.350-0.13%--
07/13/2026114.600114.600114.500114.500+0.09%--
07/10/2026114.400114.400114.400114.400+0.31%--
07/09/2026113.900114.050113.900114.050-0.09%--
07/08/2026114.750114.750114.150114.150-0.83%--
07/07/2026115.200115.200115.100115.1000.00%--
07/06/2026115.050115.100115.050115.100+0.04%--
07/03/2026114.900115.050114.800115.050+0.17%--
07/02/2026115.000115.000114.850114.850-0.22%--
07/01/2026115.100115.100115.100115.100+0.09%--
06/30/2026114.500115.050114.500115.000+0.44%--
06/29/2026114.550114.550114.500114.500-0.04%--
06/26/2026114.750114.800114.550114.550+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas