LastChg. % 1DChg. Abs.
156.100-0.32%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026156.100156.100156.100156.100-0.32%--
07/23/2026156.600156.600156.600156.600-0.25%--
07/22/2026157.000157.000157.000157.000-0.06%--
07/21/2026157.100157.100157.100157.100+0.42%--
07/20/2026156.450156.450156.450156.450+0.32%--
07/17/2026155.850155.950155.700155.950-1.08%--
07/16/2026157.700157.700157.600157.650-0.19%--
07/15/2026158.550158.550157.950157.950+0.03%--
07/14/2026157.950157.950157.600157.900-0.13%--
07/13/2026157.350158.100157.350158.100+0.19%--
07/10/2026157.500157.900157.500157.800+0.16%--
07/09/2026157.100157.550156.950157.550+0.86%--
07/08/2026157.250157.250155.950156.200-0.67%--
07/07/2026157.550157.900157.250157.250-0.66%--
07/06/2026158.100158.300158.100158.300+0.19%--
07/03/2026157.950158.000157.550158.000+0.51%--
07/02/2026156.900157.200156.750157.200-0.16%--
07/01/2026157.250157.550157.250157.450+0.29%--
06/30/2026157.100157.250156.950157.000+0.48%--
06/29/2026156.900156.900156.250156.250+0.32%--
06/26/2026155.600155.750155.000155.750-0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas