LastChg. % 1DChg. Abs.
107.350-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026107.350107.350107.350107.350-0.05%--
07/23/2026107.500107.500107.400107.400-0.28%--
07/22/2026107.700107.700107.700107.700+0.05%--
07/21/2026107.650107.650107.650107.6500.00%--
07/20/2026107.650107.650107.650107.650-0.32%--
07/17/2026108.000108.000108.000108.000-0.23%--
07/16/2026108.300108.300108.200108.250-0.05%--
07/15/2026108.300108.300108.200108.3000.00%--
07/14/2026108.250108.300108.200108.300-0.14%--
07/13/2026108.550108.550108.450108.450+0.14%--
07/10/2026108.300108.300108.300108.300+0.28%--
07/09/2026107.850108.000107.850108.000-0.05%--
07/08/2026108.650108.650108.050108.050-0.83%--
07/07/2026109.050109.050108.950108.950-0.05%--
07/06/2026108.950109.000108.950109.000+0.05%--
07/03/2026108.800108.950108.700108.950+0.18%--
07/02/2026108.900108.900108.750108.750-0.18%--
07/01/2026108.950108.950108.950108.950+0.05%--
06/30/2026108.400108.950108.400108.900+0.46%--
06/29/2026108.450108.450108.400108.400-0.05%--
06/26/2026108.650108.700108.450108.450+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas