LastChg. % 1DChg. Abs.
106.450+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026106.450106.450106.450106.450+0.05%--
07/23/2026106.450106.450106.400106.400-0.14%--
07/22/2026106.550106.550106.550106.550-0.05%--
07/21/2026106.600106.600106.600106.600+0.09%--
07/20/2026106.500106.500106.500106.500-0.28%--
07/17/2026106.800106.800106.800106.800-0.14%--
07/16/2026107.000107.000106.900106.950-0.05%--
07/15/2026107.000107.000106.900107.000-0.14%--
07/14/2026107.100107.150107.050107.150-0.19%--
07/13/2026107.450107.450107.350107.350-0.05%--
07/10/2026107.400107.400107.400107.400+0.37%--
07/09/2026106.850107.000106.850107.000-0.09%--
07/08/2026107.650107.650107.100107.100-0.70%--
07/07/2026107.950107.950107.850107.850-0.05%--
07/06/2026107.850107.900107.850107.900+0.05%--
07/03/2026107.750107.850107.650107.850+0.19%--
07/02/2026107.900107.900107.650107.650-0.14%--
07/01/2026107.800107.800107.800107.800+0.09%--
06/30/2026107.200107.750107.200107.700+0.42%--
06/29/2026107.300107.300107.250107.250-0.05%--
06/26/2026107.600107.650107.300107.300+0.05%--
06/25/2026107.250107.250107.250107.250+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas