LastChg. % 1DChg. Abs.
127.850+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026127.850127.850127.850127.850+0.01%--
07/23/2026127.840127.840127.840127.840-0.40%--
07/22/2026128.350128.350128.350128.350+0.02%--
07/21/2026128.330128.330128.330128.330+0.27%--
07/20/2026127.980127.980127.980127.980+0.05%--
07/17/2026128.390128.390127.920127.920-0.79%--
07/16/2026128.940128.940128.940128.940+0.09%--
07/15/2026128.830128.830128.830128.8300.00%--
07/14/2026128.830128.830128.830128.830-0.07%--
07/13/2026128.920128.920128.920128.920-0.31%--
07/10/2026129.320129.320129.320129.320+0.73%--
07/09/2026128.380128.380128.380128.380+0.05%--
07/08/2026129.700129.760128.320128.320-2.99%--
07/06/2026132.270132.270132.270132.270+0.70%--
07/03/2026131.920131.920131.350131.350+2.02%--
07/02/2026128.750128.750128.750128.750+0.34%--
07/01/2026128.310128.310128.310128.310+0.39%--
06/30/2026127.810127.810127.810127.810+0.01%--
06/29/2026127.810127.810127.800127.800-0.45%--
06/26/2026128.710128.710128.380128.380-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas