LastChg. % 1DChg. Abs.
93.750+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202693.75093.75093.75093.750+0.05%--
07/23/202693.70093.70093.70093.700-0.11%--
07/22/202693.80093.80093.80093.800-0.05%--
07/21/202693.85093.85093.85093.850+0.11%--
07/20/202693.75093.75093.75093.750-0.32%--
07/17/202694.05094.05094.05094.050-0.11%--
07/16/202694.20094.20094.10094.1500.00%--
07/15/202694.15094.15094.05094.150-0.16%--
07/14/202694.25094.30094.20094.300-0.16%--
07/13/202694.55094.55094.45094.450-0.05%--
07/10/202694.50094.50094.50094.500+0.37%--
07/09/202694.00094.15094.00094.150-0.05%--
07/08/202694.70094.70094.20094.200-0.74%--
07/07/202695.00095.00094.90094.900-0.05%--
07/06/202694.90094.95094.90094.950+0.05%--
07/03/202694.75094.90094.65094.900+0.21%--
07/02/202694.95094.95094.70094.700-0.11%--
07/01/202694.80094.80094.80094.800+0.16%--
06/30/202694.15094.70094.15094.650+0.48%--
06/29/202694.25094.25094.20094.2000.00%--
06/26/202694.55094.60094.20094.200+0.05%--
06/25/202694.15094.15094.15094.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas