LastChg. % 1DChg. Abs.
100.150-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026100.150100.150100.150100.150-0.05%--
07/23/2026100.500100.500100.200100.200-0.30%--
07/22/2026100.500100.500100.500100.500+0.05%--
07/21/2026100.450100.450100.450100.450+0.05%--
07/20/2026100.400100.400100.400100.400-0.35%--
07/17/2026100.750100.750100.750100.750-0.25%--
07/16/2026101.050101.050100.950101.000-0.05%--
07/15/2026101.050101.050100.950101.050+0.05%--
07/14/2026100.950101.000100.900101.000-0.15%--
07/13/2026101.250101.250101.150101.150+0.15%--
07/10/2026101.000101.000101.000101.000+0.30%--
07/09/2026100.550100.700100.550100.700-0.05%--
07/08/2026101.350101.350100.750100.750-0.89%--
07/07/2026101.750101.750101.650101.6500.00%--
07/06/2026101.600101.650101.600101.650+0.05%--
07/03/2026101.450101.600101.350101.600+0.20%--
07/02/2026101.550101.550101.400101.400-0.20%--
07/01/2026101.600101.600101.600101.600+0.05%--
06/30/2026101.000101.600101.000101.550+0.49%--
06/29/2026101.100101.100101.050101.0500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas