LastChg. % 1DChg. Abs.
196.510-0.15%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026196.510196.510196.510196.510-0.15%--
07/23/2026196.810196.810196.810196.810+0.12%--
07/22/2026196.570196.570196.570196.570+3.79%--
07/21/2026189.400189.400189.400189.400+3.08%--
07/20/2026183.740183.740183.740183.740-0.33%--
07/17/2026183.890184.340183.890184.340-1.65%--
07/16/2026187.430187.430187.430187.430-0.56%--
07/15/2026188.490188.490188.490188.490+2.59%--
07/14/2026183.740183.740183.740183.740-1.95%--
07/13/2026187.390187.390187.390187.390+1.48%--
07/10/2026184.660184.660184.660184.660+1.49%--
07/09/2026181.950181.950181.950181.950+2.63%--
07/08/2026179.850179.850177.280177.280-4.54%--
07/07/2026183.620185.940183.620185.720+0.06%--
07/06/2026186.160187.850185.600185.600-0.57%--
07/03/2026186.670186.670186.670186.670+7.22%--
07/02/2026174.100174.100174.100174.100+2.36%--
07/01/2026170.090170.090170.090170.090-0.51%--
06/30/2026170.970170.970170.970170.970+0.54%--
06/29/2026170.060170.060170.060170.060+0.29%--
06/26/2026169.560169.560169.560169.560+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas