| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.270 | -0.22% | -0.130 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 59.680 | 59.680 | 59.270 | 59.270 | -0.22% | - | - |
| 07/23/2026 | 59.570 | 59.610 | 58.810 | 59.400 | -0.75% | - | - |
| 07/22/2026 | 59.630 | 60.080 | 59.630 | 59.850 | +0.49% | - | - |
| 07/21/2026 | 58.570 | 59.560 | 58.570 | 59.560 | +1.81% | - | - |
| 07/20/2026 | 58.050 | 58.520 | 58.050 | 58.500 | +0.22% | - | - |
| 07/17/2026 | 58.500 | 58.500 | 57.950 | 58.370 | -1.37% | - | - |
| 07/16/2026 | 59.420 | 59.420 | 58.970 | 59.180 | -0.39% | - | - |
| 07/15/2026 | 59.390 | 59.680 | 59.390 | 59.410 | -0.60% | - | - |
| 07/14/2026 | 59.240 | 59.770 | 59.100 | 59.770 | +1.08% | - | - |
| 07/13/2026 | 59.130 | 59.350 | 59.130 | 59.130 | -0.71% | - | - |
| 07/10/2026 | 59.470 | 59.730 | 59.470 | 59.550 | +0.44% | - | - |
| 07/09/2026 | 59.360 | 59.360 | 59.090 | 59.290 | +1.45% | - | - |
| 07/08/2026 | 59.250 | 59.250 | 58.190 | 58.440 | -1.83% | - | - |
| 07/07/2026 | 59.880 | 60.010 | 59.530 | 59.530 | -1.21% | - | - |
| 07/06/2026 | 60.110 | 60.260 | 59.680 | 60.260 | -0.12% | - | - |
| 07/03/2026 | 60.130 | 60.330 | 59.870 | 60.330 | +1.51% | - | - |
| 07/02/2026 | 58.440 | 59.700 | 58.440 | 59.430 | +1.43% | - | - |
| 07/01/2026 | 58.770 | 59.110 | 58.550 | 58.590 | -1.23% | - | - |
| 06/30/2026 | 58.880 | 59.320 | 58.850 | 59.320 | +2.19% | - | - |
| 06/29/2026 | 58.580 | 58.580 | 58.050 | 58.050 | -0.96% | - | - |
| 06/26/2026 | 58.860 | 58.860 | 58.550 | 58.610 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover