LastChg. % 1DChg. Abs.
121.150-0.21%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026121.150121.150121.150121.150-0.21%--
07/23/2026120.550121.400120.550121.400+0.71%--
07/22/2026120.550120.550120.550120.550+0.54%--
07/21/2026119.900119.900119.900119.900-0.58%--
07/20/2026120.600120.600120.600120.600+0.42%--
07/17/2026120.200120.200120.100120.100+0.59%--
07/16/2026119.450119.450119.350119.400+0.13%--
07/15/2026119.100119.350119.100119.250+0.34%--
07/14/2026118.850119.150118.850118.850+0.51%--
07/13/2026118.050118.250117.950118.250+0.55%--
07/10/2026117.200117.600117.200117.600+0.47%--
07/09/2026117.700117.700116.800117.050-0.76%--
07/08/2026118.650118.650117.950117.950-0.30%--
07/07/2026118.200118.300118.000118.300+0.21%--
07/06/2026117.800118.050117.800118.050+0.51%--
07/03/2026117.100117.500117.100117.450+0.64%--
07/02/2026116.600116.700116.450116.700+0.43%--
07/01/2026116.150116.250116.100116.200-0.39%--
06/30/2026116.600116.650116.200116.650-0.21%--
06/29/2026117.050117.100116.900116.900+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas