LastChg. % 1DChg. Abs.
23.660+1.81%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202623.40023.66023.40023.660+1.81%--
07/23/202623.34023.48022.98023.240-1.44%--
07/22/202623.62023.72023.48023.580+2.25%--
07/21/202623.14023.18022.92023.060-0.26%--
07/20/202623.18023.26023.12023.120-2.65%--
07/17/202623.51023.75023.47023.750-1.41%--
07/16/202624.39024.39023.83024.090-1.87%--
07/15/202623.79024.55023.79024.550+0.08%--
07/14/202624.63024.63024.07024.530-1.21%--
07/13/202625.33025.39024.83024.830-3.50%--
07/10/202626.05026.05025.73025.730-0.23%--
07/09/202625.33025.79025.05025.790+3.37%--
07/08/202625.21025.45024.95024.950-4.88%--
07/07/202627.33027.33026.23026.230-3.32%--
07/06/202627.57027.57026.97027.130-1.70%--
07/03/202627.54027.80027.46027.600+1.77%--
07/02/202626.32027.12026.32027.120+3.04%--
07/01/202626.38026.82026.32026.320+0.69%--
06/30/202625.84026.16025.82026.140+2.83%--
06/29/202625.38025.42024.96025.420-0.35%--
06/26/202625.55025.55024.75025.510-1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas