| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.680 | +1.82% | +0.030 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +1.82% | - | - |
| 07/23/2026 | 1.650 | 1.650 | 1.650 | 1.650 | 0.00% | - | - |
| 07/22/2026 | 1.650 | 1.650 | 1.650 | 1.650 | +1.85% | - | - |
| 07/21/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -0.61% | - | - |
| 07/20/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +1.24% | - | - |
| 07/17/2026 | 1.630 | 1.630 | 1.610 | 1.610 | -2.42% | - | - |
| 07/16/2026 | 1.650 | 1.650 | 1.650 | 1.650 | 0.00% | - | - |
| 07/15/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -0.60% | - | - |
| 07/14/2026 | 1.670 | 1.670 | 1.660 | 1.660 | -2.92% | - | - |
| 07/13/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -0.58% | - | - |
| 07/10/2026 | 1.720 | 1.720 | 1.710 | 1.720 | 0.00% | - | - |
| 07/09/2026 | 1.730 | 1.730 | 1.720 | 1.720 | +0.58% | - | - |
| 07/08/2026 | 1.710 | 1.710 | 1.700 | 1.710 | -1.72% | - | - |
| 07/07/2026 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% | - | - |
| 07/06/2026 | 1.730 | 1.740 | 1.730 | 1.740 | +0.58% | - | - |
| 07/03/2026 | 1.720 | 1.730 | 1.720 | 1.730 | +1.76% | - | - |
| 07/02/2026 | 1.690 | 1.700 | 1.690 | 1.700 | +1.19% | - | - |
| 07/01/2026 | 1.680 | 1.680 | 1.680 | 1.680 | -0.59% | - | - |
| 06/30/2026 | 1.670 | 1.690 | 1.670 | 1.690 | +1.20% | - | - |
| 06/29/2026 | 1.680 | 1.680 | 1.670 | 1.670 | -1.76% | - | - |
| 06/26/2026 | 1.690 | 1.700 | 1.690 | 1.700 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover