| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.830 | -0.78% | -0.030 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.820 | 3.890 | 3.820 | 3.830 | -0.78% | - | - |
| 07/23/2026 | 3.970 | 4.000 | 3.860 | 3.860 | -4.22% | - | - |
| 07/22/2026 | 3.970 | 4.030 | 3.970 | 4.030 | -0.49% | - | - |
| 07/21/2026 | 3.840 | 4.050 | 3.820 | 4.050 | +8.87% | - | - |
| 07/20/2026 | 3.700 | 3.810 | 3.700 | 3.720 | -0.53% | - | - |
| 07/17/2026 | 3.660 | 3.740 | 3.580 | 3.740 | -1.84% | - | - |
| 07/16/2026 | 3.970 | 3.970 | 3.810 | 3.810 | -5.22% | - | - |
| 07/15/2026 | 4.160 | 4.220 | 4.020 | 4.020 | -5.19% | - | - |
| 07/14/2026 | 4.130 | 4.240 | 4.130 | 4.240 | +2.91% | - | - |
| 07/13/2026 | 4.150 | 4.210 | 4.120 | 4.120 | -2.14% | - | - |
| 07/10/2026 | 4.250 | 4.250 | 4.190 | 4.210 | -3.44% | - | - |
| 07/09/2026 | 4.280 | 4.360 | 4.280 | 4.360 | +6.86% | - | - |
| 07/08/2026 | 4.190 | 4.190 | 4.070 | 4.080 | -4.00% | - | - |
| 07/07/2026 | 4.610 | 4.610 | 4.250 | 4.250 | -11.83% | - | - |
| 07/06/2026 | 4.770 | 4.820 | 4.700 | 4.820 | +1.26% | - | - |
| 07/03/2026 | 4.670 | 4.770 | 4.670 | 4.760 | +6.73% | - | - |
| 07/02/2026 | 4.770 | 4.910 | 4.460 | 4.460 | -10.80% | - | - |
| 07/01/2026 | 5.200 | 5.240 | 5.000 | 5.000 | -2.15% | - | - |
| 06/30/2026 | 5.190 | 5.190 | 5.110 | 5.110 | +2.00% | - | - |
| 06/29/2026 | 5.130 | 5.140 | 4.990 | 5.010 | -0.99% | - | - |
| 06/26/2026 | 5.030 | 5.080 | 5.030 | 5.060 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover