| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.780 | +0.36% | +0.350 |
| 07/24/2026, 16:00:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 96.480 | 96.780 | 96.480 | 96.780 | +0.36% | - | - |
| 07/23/2026 | 96.430 | 96.430 | 96.430 | 96.430 | -0.10% | - | - |
| 07/22/2026 | 96.330 | 96.530 | 96.330 | 96.530 | +0.24% | - | - |
| 07/21/2026 | 96.550 | 96.550 | 96.300 | 96.300 | -0.58% | - | - |
| 07/20/2026 | 97.120 | 97.120 | 96.860 | 96.860 | -0.47% | - | - |
| 07/17/2026 | 96.950 | 97.320 | 96.950 | 97.320 | +0.85% | - | - |
| 07/16/2026 | 96.680 | 96.680 | 96.500 | 96.500 | -0.46% | - | - |
| 07/15/2026 | 96.790 | 96.950 | 96.790 | 96.950 | -0.18% | - | - |
| 07/14/2026 | 97.010 | 97.140 | 97.010 | 97.120 | -0.03% | 135,996 | 140,000 |
| 07/13/2026 | 97.190 | 97.190 | 97.150 | 97.150 | -0.06% | - | - |
| 07/10/2026 | 97.280 | 97.280 | 97.210 | 97.210 | +0.38% | - | - |
| 07/09/2026 | 96.840 | 96.840 | 96.840 | 96.840 | -0.05% | - | - |
| 07/08/2026 | 97.330 | 97.330 | 96.890 | 96.890 | -1.17% | 5,840 | 6,000 |
| 07/07/2026 | 97.990 | 98.040 | 97.990 | 98.040 | -0.58% | - | - |
| 07/06/2026 | 99.030 | 99.030 | 98.610 | 98.610 | -0.36% | - | - |
| 07/03/2026 | 99.130 | 99.130 | 98.970 | 98.970 | -0.23% | - | - |
| 07/02/2026 | 99.350 | 99.350 | 99.200 | 99.200 | -0.46% | - | - |
| 07/01/2026 | 99.760 | 99.760 | 99.660 | 99.660 | -0.96% | - | - |
| 06/30/2026 | 100.880 | 100.880 | 100.630 | 100.630 | +0.01% | - | - |
| 06/29/2026 | 100.730 | 100.730 | 100.620 | 100.620 | 0.00% | - | - |
| 06/26/2026 | 101.070 | 101.070 | 100.620 | 100.620 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover