| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.840 | +0.01% | +0.010 |
| 07/24/2026, 16:17:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 98.570 | 98.840 | 98.570 | 98.840 | +0.01% | 9,884 | 10,000 |
| 07/23/2026 | 98.580 | 98.830 | 98.580 | 98.830 | +0.18% | 5,930 | 6,000 |
| 07/22/2026 | 98.600 | 98.650 | 98.600 | 98.650 | -0.30% | - | - |
| 07/21/2026 | 98.980 | 98.980 | 98.950 | 98.950 | -1.30% | 5,937 | 6,000 |
| 07/20/2026 | 100.250 | 100.250 | 100.250 | 100.250 | +1.10% | 50,125 | 50,000 |
| 07/17/2026 | 99.160 | 99.160 | 99.160 | 99.160 | +0.05% | - | - |
| 07/16/2026 | 99.110 | 99.110 | 99.110 | 99.110 | +0.11% | - | - |
| 07/15/2026 | 99.000 | 99.000 | 99.000 | 99.000 | -0.37% | - | - |
| 07/14/2026 | 99.080 | 99.370 | 99.080 | 99.370 | +0.02% | 19,870 | 20,000 |
| 07/13/2026 | 99.480 | 99.480 | 99.350 | 99.350 | -0.30% | - | - |
| 07/10/2026 | 99.640 | 99.650 | 99.640 | 99.650 | +0.14% | - | - |
| 07/09/2026 | 99.410 | 99.510 | 99.410 | 99.510 | +0.29% | - | - |
| 07/08/2026 | 99.630 | 99.630 | 99.220 | 99.220 | -0.82% | 49,745 | 50,000 |
| 07/07/2026 | 100.040 | 100.040 | 100.040 | 100.040 | -0.25% | - | - |
| 07/06/2026 | 100.420 | 100.420 | 100.290 | 100.290 | -0.13% | 30,105 | 30,000 |
| 07/03/2026 | 100.420 | 100.420 | 100.420 | 100.420 | -0.20% | - | - |
| 07/02/2026 | 100.620 | 100.620 | 100.620 | 100.620 | -0.15% | - | - |
| 07/01/2026 | 100.680 | 100.770 | 100.680 | 100.770 | -0.15% | - | - |
| 06/29/2026 | 100.920 | 100.920 | 100.920 | 100.920 | -0.05% | - | - |
| 06/26/2026 | 100.970 | 100.970 | 100.970 | 100.970 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover