LastChg. % 1DChg. Abs.
92.580-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202692.58092.58092.58092.580-0.05%--
07/23/202692.63092.63092.63092.630+0.21%--
07/22/202692.44092.44092.44092.440-0.15%--
07/21/202692.58092.58092.58092.5800.00%--
07/20/202692.58092.58092.58092.580-0.18%--
07/17/202692.75092.75092.75092.750-0.01%--
07/16/202692.76092.76092.76092.760+0.11%--
07/15/202692.66092.66092.66092.6600.00%--
07/14/202692.66092.66092.66092.660-0.38%--
07/13/202693.01093.01093.01093.010-0.12%--
07/10/202693.12093.12093.12093.120+0.15%--
07/09/202692.98092.98092.98092.980-0.21%--
07/08/202693.18093.18093.18093.180-0.26%--
07/07/202693.42093.42093.42093.420-0.22%--
07/06/202693.63093.63093.63093.630-0.09%--
07/02/202693.71093.71093.71093.710-0.11%--
06/30/202693.81093.81093.81093.810+0.05%--
06/29/202693.76093.76093.76093.760-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas