NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
134,407.28
07/24/2026
17:45:00
-0.86%
-1,165.89
+51.88%135,577.32136,295.71134,129.33136,546.2170,301.17
ROTX NTR RON
127,738.78
07/24/2026
17:45:00
-0.86%
-1,108.05
+51.15%128,850.78129,533.52127,474.63129,771.6067,193.70
ROTX RON
81,294.77
07/24/2026
17:45:00
-0.86%
-705.17
+47.68%82,002.4682,436.9681,126.6682,588.4843,941.28
ROTX TR EUR
72,872.49
07/24/2026
17:45:00
-0.82%
-604.04
+47.93%73,473.7273,865.3072,705.1273,968.5639,327.15
ROTX NTR EUR
69,038.36
07/24/2026
17:45:00
-0.82%
-572.26
+47.22%69,607.9669,978.9468,879.8070,076.7637,470.15
ROTX USD
55,420.42
07/24/2026
17:45:00
-0.75%
-420.02
+39.20%55,926.0856,243.4755,273.1756,485.8631,519.70
ROTX EUR
44,078.43
07/24/2026
17:45:00
-0.82%
-365.36
+43.84%44,442.0944,678.9443,977.1944,741.4124,582.46
HTX HUF
26,347.24
07/24/2026
17:45:00
+0.03%
+8.75
+24.20%26,336.5326,538.7826,292.2326,834.0118,898.82
HTX USD
12,805.36
07/24/2026
17:45:00
+1.29%
+162.49
+28.43%12,713.9412,861.5712,691.6113,461.648,561.11
HTX EUR
11,253.50
07/24/2026
17:45:00
+1.21%
+134.98
+32.71%11,165.4611,294.0011,145.8511,433.217,433.77
SETX TR EUR
11,212.21
07/24/2026
17:45:00
-0.08%
-9.51
+36.24%11,221.5311,237.9811,170.6911,237.987,379.23
SETX NTR EUR
9,564.08
07/24/2026
17:45:00
-0.08%
-8.11
+35.68%9,572.039,586.069,528.669,586.066,327.75
CECE TR USD
9,115.39
07/24/2026
17:45:00
+0.56%
+50.62
+16.29%9,074.009,164.779,072.949,222.686,356.96
CECE TR EUR
8,009.76
07/24/2026
17:45:00
+0.49%
+38.88
+20.17%7,973.958,046.697,967.188,078.655,543.72
CECE NTR USD
7,858.61
07/24/2026
17:45:00
+0.55%
+43.11
+15.87%7,823.457,901.197,822.017,951.645,518.75
CECE NTR EUR
6,957.25
07/24/2026
17:45:00
+0.48%
+33.30
+19.73%6,926.616,989.336,920.277,017.564,848.86
CECE MID EUR
5,574.88
07/24/2026
17:45:00
+0.91%
+50.18
+31.29%5,525.235,593.475,525.235,593.473,709.89
CECE OIL EUR
5,244.25
07/24/2026
17:45:00
+0.05%
+2.51
+51.87%5,246.865,264.275,212.445,276.282,920.51
CECE MID USD
4,673.10
07/24/2026
17:45:00
+0.98%
+45.31
+27.05%4,630.044,690.934,630.044,690.933,124.60
CECE FND USD
4,343.54
07/24/2026
17:45:00
+1.01%
+43.49
+11.18%4,304.714,349.914,304.714,615.823,334.36
CECE SRI EUR
4,218.72
07/24/2026
17:45:00
+0.27%
+11.39
+31.15%4,213.934,248.024,207.734,282.042,908.42
SETX EUR
4,111.86
07/24/2026
17:45:00
-0.08%
-3.49
+32.65%4,115.284,121.314,096.634,121.312,800.59
CECE USD
4,104.07
07/24/2026
17:45:00
+0.52%
+21.35
+13.25%4,086.874,126.314,084.964,199.682,989.20
CECE BNK EUR
4,049.66
07/24/2026
17:45:00
+0.32%
+12.83
+21.16%4,038.464,090.644,033.654,186.612,763.54
CECE FND EUR
3,841.04
07/24/2026
17:45:00
+0.94%
+35.78
+14.89%3,806.983,843.713,806.983,920.352,908.21
CTX USD
3,830.45
07/24/2026
17:45:00
+0.52%
+19.96
-8.22%3,818.983,835.813,792.654,402.103,351.92
CECE HCA EUR
3,801.57
07/24/2026
17:45:00
-0.06%
-2.15
+13.42%3,807.413,827.983,791.423,975.833,064.34
CECE LV2 EUR
3,623.84
07/24/2026
17:45:01
+0.95%
+34.28
+37.76%3,599.803,657.113,599.213,688.091,859.20
CECE EUR
3,606.28
07/24/2026
17:45:00
+0.45%
+16.24
+17.03%3,591.423,622.913,587.113,638.582,584.62
BTX EUR
3,566.65
07/24/2026
17:45:00
+0.72%
+25.48
+7.98%3,541.173,591.823,531.723,973.472,936.27
SETX USD
3,449.13
07/24/2026
17:45:00
-0.01%
-0.50
+28.37%3,452.753,459.713,439.383,463.832,359.25
CTX EUR
3,366.25
07/24/2026
17:45:00
+0.45%
+15.19
-5.16%3,353.973,368.143,330.713,675.372,905.20
CROX EUR
3,159.79
07/24/2026
17:45:00
+1.46%
+45.44
+18.16%3,112.973,159.793,112.973,175.622,509.40
CECE SOFT EUR
3,154.42
07/24/2026
17:45:00
+0.75%
+23.41
-4.89%3,134.533,164.593,126.263,508.552,626.89
PTX PLN
3,053.51
07/24/2026
17:45:00
-0.09%
-2.73
+22.10%3,056.243,079.383,046.423,097.912,100.93
BTX USD
2,993.37
07/24/2026
17:45:00
+0.79%
+23.48
+4.46%2,973.943,016.612,966.013,468.092,482.95
CTX CZK
2,985.68
07/24/2026
17:45:00
+0.22%
+6.64
-5.55%2,979.402,985.682,956.603,286.372,620.63
CECE TD TR EUR
2,971.47
07/24/2026
17:45:00
+0.68%
+20.00
+27.26%2,951.792,989.002,951.792,989.001,929.55
CECE CLEAN EUR
2,892.84
07/24/2026
17:45:00
+0.10%
+2.88
+23.63%2,890.622,901.632,879.762,901.632,142.55
CECE RESH EUR
2,792.17
07/24/2026
17:45:00
+0.13%
+3.74
+24.33%2,791.442,810.292,791.432,860.102,145.11
CROX USD
2,642.19
07/24/2026
17:45:00
+1.53%
+39.82
+14.34%2,605.912,642.312,605.912,688.632,135.92
NTX EUR
2,549.94
07/24/2026
17:50:00
+0.28%
+7.24
+22.60%2,543.212,560.342,537.702,565.541,779.49
CECEXT EUR
2,530.30
07/24/2026
17:45:00
+0.32%
+7.97
+19.75%2,523.132,540.562,520.612,548.831,793.72
EETX 10/40 TR EUR
2,454.37
07/24/2026
17:50:00
+0.30%
+7.23
+23.85%2,447.762,462.892,446.962,467.851,684.31
CECE TD NTR EUR
2,410.85
07/24/2026
17:45:00
+0.68%
+16.24
+26.24%2,394.872,425.072,394.872,425.071,582.66
CECE TD TR USD
2,344.28
07/24/2026
17:45:00
+0.75%
+17.42
+23.15%2,328.172,359.432,328.172,359.431,557.54
CECE CMDTY EUR
2,338.13
07/24/2026
17:45:00
+0.30%
+6.95
+41.91%2,332.652,343.132,324.982,356.151,222.44
EETX 10/40 NTR EUR
2,218.61
07/24/2026
17:50:00
+0.29%
+6.38
+23.35%2,212.792,226.322,211.912,230.961,530.19
EETX 10/40 TR USD
2,217.19
07/24/2026
17:50:00
+0.37%
+8.08
+19.85%2,210.852,226.722,210.852,237.361,530.36
PTX USD
2,195.17
07/24/2026
17:45:00
+0.40%
+8.71
+15.47%2,191.992,211.792,185.902,236.941,561.84
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas