NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE LV4 EUR
689.05
07/24/2026
17:45:01
+1.90%
+12.87
+68.28%679.99701.58679.77714.31210.21
ROTX TR RON
134,407.28
07/24/2026
17:45:00
-0.86%
-1,165.89
+51.88%135,577.32136,295.71134,129.33136,546.2170,301.17
CECE OIL EUR
5,244.25
07/24/2026
17:45:00
+0.05%
+2.51
+51.87%5,246.865,264.275,212.445,276.282,920.51
ROTX NTR RON
127,738.78
07/24/2026
17:45:00
-0.86%
-1,108.05
+51.15%128,850.78129,533.52127,474.63129,771.6067,193.70
ROTX TR EUR
72,872.49
07/24/2026
17:45:00
-0.82%
-604.04
+47.93%73,473.7273,865.3072,705.1273,968.5639,327.15
ROTX RON
81,294.77
07/24/2026
17:45:00
-0.86%
-705.17
+47.68%82,002.4682,436.9681,126.6682,588.4843,941.28
ROTX NTR EUR
69,038.36
07/24/2026
17:45:00
-0.82%
-572.26
+47.22%69,607.9669,978.9468,879.8070,076.7637,470.15
ROTX EUR
44,078.43
07/24/2026
17:45:00
-0.82%
-365.36
+43.84%44,442.0944,678.9443,977.1944,741.4124,582.46
CECE CMDTY EUR
2,338.13
07/24/2026
17:45:00
+0.30%
+6.95
+41.91%2,332.652,343.132,324.982,356.151,222.44
ROTX USD
55,420.42
07/24/2026
17:45:00
-0.75%
-420.02
+39.20%55,926.0856,243.4755,273.1756,485.8631,519.70
CECE TEL EUR
1,753.99
07/24/2026
17:45:00
+0.96%
+16.68
+37.94%1,738.991,754.811,737.941,803.071,129.27
CECE LV2 EUR
3,623.84
07/24/2026
17:45:01
+0.95%
+34.28
+37.76%3,599.803,657.113,599.213,688.091,859.20
SETX TR EUR
11,212.21
07/24/2026
17:45:00
-0.08%
-9.51
+36.24%11,221.5311,237.9811,170.6911,237.987,379.23
SETX NTR EUR
9,564.08
07/24/2026
17:45:00
-0.08%
-8.11
+35.68%9,572.039,586.069,528.669,586.066,327.75
HTX EUR
11,253.50
07/24/2026
17:45:00
+1.21%
+134.98
+32.71%11,165.4611,294.0011,145.8511,433.217,433.77
SETX EUR
4,111.86
07/24/2026
17:45:00
-0.08%
-3.49
+32.65%4,115.284,121.314,096.634,121.312,800.59
CECE MID EUR
5,574.88
07/24/2026
17:45:00
+0.91%
+50.18
+31.29%5,525.235,593.475,525.235,593.473,709.89
CECE SRI EUR
4,218.72
07/24/2026
17:45:00
+0.27%
+11.39
+31.15%4,213.934,248.024,207.734,282.042,908.42
HTX USD
12,805.36
07/24/2026
17:45:00
+1.29%
+162.49
+28.43%12,713.9412,861.5712,691.6113,461.648,561.11
SETX USD
3,449.13
07/24/2026
17:45:00
-0.01%
-0.50
+28.37%3,452.753,459.713,439.383,463.832,359.25
CECE TD TR EUR
2,971.47
07/24/2026
17:45:00
+0.68%
+20.00
+27.26%2,951.792,989.002,951.792,989.001,929.55
CECE MID USD
4,673.10
07/24/2026
17:45:00
+0.98%
+45.31
+27.05%4,630.044,690.934,630.044,690.933,124.60
CECE TD NTR EUR
2,410.85
07/24/2026
17:45:00
+0.68%
+16.24
+26.24%2,394.872,425.072,394.872,425.071,582.66
CECE RESH EUR
2,792.17
07/24/2026
17:45:00
+0.13%
+3.74
+24.33%2,791.442,810.292,791.432,860.102,145.11
HTX HUF
26,347.24
07/24/2026
17:45:00
+0.03%
+8.75
+24.20%26,336.5326,538.7826,292.2326,834.0118,898.82
EETX 10/40 TR EUR
2,454.37
07/24/2026
17:50:00
+0.30%
+7.23
+23.85%2,447.762,462.892,446.962,467.851,684.31
CECE CLEAN EUR
2,892.84
07/24/2026
17:45:00
+0.10%
+2.88
+23.63%2,890.622,901.632,879.762,901.632,142.55
EETX 10/40 NTR EUR
2,218.61
07/24/2026
17:50:00
+0.29%
+6.38
+23.35%2,212.792,226.322,211.912,230.961,530.19
CECE TD TR USD
2,344.28
07/24/2026
17:45:00
+0.75%
+17.42
+23.15%2,328.172,359.432,328.172,359.431,557.54
CECE INF EUR
1,310.84
07/24/2026
17:45:00
+0.34%
+4.48
+22.73%1,306.711,315.211,301.621,315.21992.15
NTX EUR
2,549.94
07/24/2026
17:50:00
+0.28%
+7.24
+22.60%2,543.212,560.342,537.702,565.541,779.49
CECE TD NTR USD
1,901.58
07/24/2026
17:45:00
+0.75%
+14.13
+22.17%1,888.511,913.871,888.511,913.871,277.25
PTX PLN
3,053.51
07/24/2026
17:45:00
-0.09%
-2.73
+22.10%3,056.243,079.383,046.423,097.912,100.93
CECE TD EUR
1,077.49
07/24/2026
17:45:00
+0.68%
+7.25
+21.52%1,070.351,083.851,070.351,083.85742.65
CECE BNK EUR
4,049.66
07/24/2026
17:45:00
+0.32%
+12.83
+21.16%4,038.464,090.644,033.654,186.612,763.54
EETX 10/40 EUR
1,346.22
07/24/2026
17:50:00
+0.26%
+3.46
+20.50%1,343.101,350.891,342.151,354.12954.66
CECE TR EUR
8,009.76
07/24/2026
17:45:00
+0.49%
+38.88
+20.17%7,973.958,046.697,967.188,078.655,543.72
EETX 10/40 TR USD
2,217.19
07/24/2026
17:50:00
+0.37%
+8.08
+19.85%2,210.852,226.722,210.852,237.361,530.36
CECEXT EUR
2,530.30
07/24/2026
17:45:00
+0.32%
+7.97
+19.75%2,523.132,540.562,520.612,548.831,793.72
CECE NTR EUR
6,957.25
07/24/2026
17:45:00
+0.48%
+33.30
+19.73%6,926.616,989.336,920.277,017.564,848.86
EETX 10/40 NTR USD
2,004.33
07/24/2026
17:50:00
+0.36%
+7.17
+19.37%1,998.732,012.951,998.732,022.701,393.38
PTX EUR
1,929.15
07/24/2026
17:45:00
+0.33%
+6.30
+19.32%1,925.091,940.641,921.511,950.271,341.92
CROX EUR
3,159.79
07/24/2026
17:45:00
+1.46%
+45.44
+18.16%3,112.973,159.793,112.973,175.622,509.40
CECE TD USD
849.80
07/24/2026
17:45:00
+0.75%
+6.31
+17.60%843.96855.30843.96871.44599.74
CECE EUR
3,606.28
07/24/2026
17:45:00
+0.45%
+16.24
+17.03%3,591.423,622.913,587.113,638.582,584.62
EETX 10/40 USD
1,216.19
07/24/2026
17:50:00
+0.33%
+3.97
+16.61%1,213.171,221.421,213.171,227.72877.24
CECE TR USD
9,115.39
07/24/2026
17:45:00
+0.56%
+50.62
+16.29%9,074.009,164.779,072.949,222.686,356.96
CECEXT USD
2,123.36
07/24/2026
17:45:00
+0.39%
+8.17
+15.88%2,117.102,133.712,116.672,145.591,524.18
CECE NTR USD
7,858.61
07/24/2026
17:45:00
+0.55%
+43.11
+15.87%7,823.457,901.197,822.017,951.645,518.75
PTX USD
2,195.17
07/24/2026
17:45:00
+0.40%
+8.71
+15.47%2,191.992,211.792,185.902,236.941,561.84
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas