NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX2
13.57
07/27/2026
12:59:48
+0.30%
+0.04
-38.16%13.5413.6213.5131.4913.01
ATX DVP
173.91
07/27/2026
09:00:15
0.00%
0.00
-173.91173.91173.91189.55-
IATX
311.36
07/27/2026
12:40:09
-0.07%
-0.23
-3.42%313.88314.11311.13368.25300.76
SATX8
348.05
07/27/2026
12:59:48
+1.12%
+3.84
-92.31%344.47353.23341.6312,696.658.59
SATX
799.80
07/27/2026
12:59:48
+0.16%
+1.24
-19.97%798.76801.30797.941,187.10781.13
SATX4
834.91
07/27/2026
12:59:48
+0.57%
+4.71
-65.71%830.59841.15827.175,225.25777.14
ATX LV4
1,167.27
07/27/2026
12:59:48
-0.54%
-6.32
+96.98%1,173.371,178.211,158.451,307.21310.92
SATX10
2,054.93
07/27/2026
12:59:48
+1.39%
+28.19
+2,958.31%2,028.562,093.012,007.6912,540.849.06
ATX IGS
2,209.70
07/27/2026
12:59:02
+0.34%
+7.41
+5.98%2,200.002,221.012,197.352,332.001,839.66
VÖNIX
2,287.80
07/27/2026
12:59:48
+0.00%
+0.11
+23.07%2,287.692,297.932,284.392,385.061,624.82
ATX BI
2,337.13
07/27/2026
12:59:44
-0.42%
-9.92
+6.83%2,346.752,357.082,331.582,557.881,851.18
SATX6
2,396.26
07/27/2026
12:59:48
+0.84%
+20.00
+17,044.73%2,377.712,423.052,363.0316,620.139.60
WBI
2,370.07
07/24/2026
17:50:07
+0.04%
+0.90
+16.79%2,370.072,370.072,370.072,394.511,740.22
ATX TD
2,621.53
07/27/2026
12:59:48
-0.20%
-5.33
+22.93%2,626.862,630.072,611.002,645.521,825.22
ATX TD DSTB
2,621.67
07/27/2026
12:59:48
-0.20%
-5.33
+22.94%2,627.002,630.212,611.142,645.661,825.53
ATX PC8
2,837.88
07/27/2026
12:59:48
-0.15%
-4.38
+19.52%2,842.262,848.392,835.352,940.622,014.79
ATX FMLY
2,878.94
07/27/2026
12:59:40
-0.37%
-10.61
+47.03%2,896.672,923.462,876.733,270.801,698.70
ATX PRIME
3,175.34
07/27/2026
12:59:48
-0.05%
-1.73
+20.13%3,177.073,181.583,167.883,243.922,225.53
ATX CPS
3,298.77
07/27/2026
12:59:39
+1.39%
+45.21
+14.06%3,253.563,315.613,253.563,422.182,559.11
ATX FIVE
3,488.08
07/27/2026
12:59:48
-0.10%
-3.47
+25.44%3,496.403,496.813,467.043,516.352,388.11
ATX FMLY NTR
3,708.63
07/27/2026
12:59:40
-0.37%
-13.67
+49.14%3,731.473,765.983,705.784,213.142,157.29
ATX FIN
4,027.41
07/27/2026
12:59:48
+0.62%
+24.93
+24.41%4,009.984,032.644,003.644,113.292,360.58
ATX FMLY TR
4,065.65
07/27/2026
12:59:40
-0.37%
-14.99
+49.95%4,090.694,128.534,062.534,618.622,352.18
ATX LV8
4,240.11
07/27/2026
12:59:48
-1.10%
-47.08
+166.32%4,284.744,320.054,175.685,569.31502.58
ATX TD NTR
4,526.01
07/27/2026
12:59:48
-0.20%
-9.20
+26.11%4,535.214,540.754,507.844,567.433,070.77
ATX PC8 NTR
4,576.15
07/27/2026
12:59:48
-0.15%
-7.07
+22.08%4,583.224,593.114,572.084,733.983,179.89
ATX LV2
4,779.77
07/27/2026
12:59:48
-0.26%
-12.41
+47.90%4,792.244,802.114,761.775,024.652,292.52
ATX PC8 TR
5,332.01
07/27/2026
12:59:48
-0.15%
-8.22
+23.08%5,340.235,351.775,327.265,512.433,674.60
ATX TD TR
5,354.55
07/27/2026
12:59:48
-0.20%
-10.88
+27.31%5,365.435,371.995,333.055,403.543,598.18
ATX GP
5,656.30
07/27/2026
12:59:40
-0.04%
-2.02
+49.07%5,658.325,734.475,652.156,279.893,144.57
ATX LV10
5,784.52
07/27/2026
12:59:48
-1.38%
-80.81
+170.05%5,860.835,921.235,674.338,367.34536.72
ATX FIVE NTR
5,875.33
07/27/2026
12:59:48
-0.10%
-5.84
+28.13%5,889.335,890.025,839.885,922.943,938.22
ATX
6,449.78
07/27/2026
13:14:30
-0.09%
-6.10
+21.45%6,457.316,463.246,433.886,599.694,447.40
ATX DSTB
6,453.36
07/27/2026
12:59:48
-0.12%
-7.69
+21.30%6,462.486,468.416,439.056,721.434,446.22
ATX FIVE TR
6,847.90
07/27/2026
12:59:48
-0.10%
-6.81
+29.05%6,864.226,865.026,806.586,903.394,557.38
ATX FND
9,490.65
07/27/2026
12:59:48
-0.27%
-25.56
+13.82%9,523.769,524.529,485.599,790.887,163.47
ATX NTR
13,098.34
07/27/2026
12:59:48
-0.12%
-15.61
+23.84%13,116.8613,128.9113,069.2613,395.228,829.64
ATX TR
16,201.38
07/27/2026
13:14:30
-0.09%
-15.33
+24.84%16,220.2916,235.2016,161.4416,559.4410,831.82
ATX LV6
252,131.28
07/27/2026
12:59:48
-0.82%
-2,080.36
+139.64%254,115.93255,686.41249,265.91304,107.0442,147.98
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas