NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
173.91
07/24/2026
09:00:55
0.00%
0.00
-173.91173.91173.91189.55-
SATX8
344.21
07/24/2026
17:35:28
+0.47%
+1.60
-92.31%336.47352.68319.7912,696.658.59
SATX4
830.20
07/24/2026
17:35:28
+0.24%
+1.96
-65.71%820.85840.44800.685,225.25777.14
SATX2
13.53
07/24/2026
17:35:28
+0.07%
+0.01
-38.16%13.4613.6213.2931.4913.01
SATX
798.56
07/24/2026
17:50:01
+0.06%
+0.51
-19.97%796.31801.03791.451,187.10781.13
IATX
311.59
07/24/2026
17:50:01
+0.31%
+0.95
-3.42%310.64314.20310.64368.25300.76
ATX IGS
2,202.29
07/24/2026
17:50:01
+1.23%
+26.83
+5.98%2,172.582,219.822,172.352,332.001,839.66
ATX BI
2,347.05
07/24/2026
17:50:01
-0.39%
-9.18
+6.83%2,351.292,369.742,335.322,557.881,851.18
ATX FND
9,516.21
07/24/2026
17:50:01
-0.28%
-26.37
+13.82%9,541.039,628.219,501.109,790.887,163.47
ATX CPS
3,253.56
07/24/2026
17:50:01
-0.43%
-13.91
+14.06%3,288.263,297.713,250.913,422.182,559.11
WBI
2,370.07
07/24/2026
17:50:07
+0.04%
+0.90
+16.79%2,370.072,370.072,370.072,394.511,740.22
ATX PC8
2,842.26
07/24/2026
17:50:01
-0.18%
-5.04
+19.52%2,846.612,873.492,831.442,940.622,014.79
ATX PRIME
3,177.07
07/24/2026
17:50:01
+0.01%
+0.24
+20.13%3,175.493,202.673,156.503,243.922,225.53
ATX DSTB
6,461.05
07/24/2026
17:50:01
-0.05%
-3.33
+21.30%6,461.456,518.606,420.166,721.434,446.22
ATX
6,455.88
07/24/2026
17:50:01
-0.05%
-3.33
+21.45%6,456.296,513.436,415.006,599.694,447.40
ATX PC8 NTR
4,583.22
07/24/2026
17:50:01
-0.18%
-8.13
+22.08%4,590.254,633.574,565.774,733.983,179.89
ATX TD
2,626.86
07/24/2026
17:50:01
+0.12%
+3.12
+22.93%2,622.232,645.522,604.342,645.521,825.22
ATX TD DSTB
2,627.00
07/24/2026
17:50:01
+0.12%
+3.12
+22.94%2,622.372,645.662,604.482,645.661,825.53
VÖNIX
2,287.69
07/24/2026
17:50:06
-0.18%
-4.17
+23.07%2,289.332,304.042,278.822,385.061,624.82
ATX PC8 TR
5,340.23
07/24/2026
17:50:01
-0.18%
-9.49
+23.08%5,348.435,398.915,319.915,512.433,674.60
ATX NTR
13,113.95
07/24/2026
17:50:01
-0.05%
-6.77
+23.84%13,114.7813,230.8613,030.9113,395.228,829.64
ATX FIN
4,002.48
07/24/2026
17:50:01
+0.04%
+1.55
+24.41%3,998.054,041.743,973.514,113.292,360.58
ATX TR
16,216.71
07/24/2026
17:50:01
-0.05%
-8.36
+24.84%16,217.7316,361.2716,114.0116,559.4410,831.82
ATX FIVE
3,491.55
07/24/2026
17:50:01
+0.98%
+33.74
+25.44%3,455.793,496.493,430.683,516.352,388.11
ATX TD NTR
4,535.21
07/24/2026
17:50:01
+0.12%
+5.38
+26.11%4,527.224,567.434,496.334,567.433,070.77
ATX TD TR
5,365.43
07/24/2026
17:50:01
+0.12%
+6.37
+27.31%5,355.985,403.545,319.435,403.543,598.18
ATX FIVE NTR
5,881.17
07/24/2026
17:50:01
+0.98%
+56.83
+28.13%5,820.935,889.485,778.645,922.943,938.22
ATX FIVE TR
6,854.71
07/24/2026
17:50:01
+0.98%
+66.24
+29.05%6,784.506,864.396,735.216,903.394,557.38
ATX FMLY
2,889.55
07/24/2026
17:50:01
-0.62%
-17.91
+47.03%2,899.892,964.262,871.393,270.801,698.70
ATX LV2
4,792.18
07/24/2026
17:35:28
-0.11%
-5.28
+47.90%4,819.274,877.674,762.535,024.652,292.52
ATX GP
5,658.32
07/24/2026
17:50:01
+0.29%
+16.53
+49.07%5,627.335,755.635,604.506,279.893,144.57
ATX FMLY NTR
3,722.30
07/24/2026
17:50:01
-0.62%
-23.07
+49.14%3,735.613,818.533,698.914,213.142,157.29
ATX FMLY TR
4,080.64
07/24/2026
17:50:01
-0.62%
-25.29
+49.95%4,095.244,186.144,055.004,618.622,352.18
ATX LV4
1,173.59
07/24/2026
17:35:28
-0.23%
-2.67
+96.98%1,186.871,215.511,159.051,307.21310.92
ATX LV6
254,211.64
07/24/2026
17:35:28
-0.34%
-877.74
+139.64%258,532.60267,849.00249,481.33304,107.0442,147.98
ATX LV8
4,287.19
07/24/2026
17:35:28
-0.46%
-19.86
+166.32%4,384.474,594.204,180.705,569.31502.58
ATX LV10
5,865.33
07/24/2026
17:35:28
-0.58%
-34.10
+170.05%6,031.886,390.985,683.008,367.34536.72
SATX10
2,026.74
07/24/2026
17:35:28
+0.58%
+11.73
+2,958.31%1,969.862,089.021,847.2012,540.849.06
SATX6
2,376.26
07/24/2026
17:35:28
+0.35%
+8.34
+17,044.73%2,336.152,420.172,249.6716,620.139.60
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas