LastChg. % 1DChg. Abs.
2,217.19+0.37%+8.08
DateOpenHighLowLast CloseChg.%
06/25/20262,061.472,090.942,061.422,087.24+1.39%
06/26/20262,086.882,087.522,071.052,080.55-0.32%
06/29/20262,079.262,090.792,076.182,083.97+0.16%
06/30/20262,085.242,102.022,070.512,098.13+0.68%
07/01/20262,095.702,108.902,081.982,106.77+0.41%
07/02/20262,103.572,157.342,101.062,152.60+2.18%
07/03/20262,149.782,164.582,149.782,160.48+0.37%
07/06/20262,158.422,168.162,155.532,165.34+0.22%
07/07/20262,170.512,170.512,150.062,155.25-0.47%
07/08/20262,153.602,153.602,105.802,134.55-0.96%
07/09/20262,140.682,161.992,140.682,154.08+0.91%
07/10/20262,153.412,184.682,153.412,180.57+1.23%
07/13/20262,175.362,192.052,163.772,167.37-0.61%
07/14/20262,160.532,194.742,148.072,192.67+1.17%
07/15/20262,187.912,190.312,180.612,186.14-0.30%
07/16/20262,192.122,208.312,184.422,188.59+0.11%
07/17/20262,189.812,192.172,158.562,175.79-0.58%
07/20/20262,173.412,190.962,173.412,178.14+0.11%
07/21/20262,178.012,216.412,178.012,214.39+1.66%
07/22/20262,214.292,237.362,211.992,233.80+0.88%
07/23/20262,232.972,235.122,200.672,209.11-1.11%
07/24/20262,210.852,226.722,210.852,217.19+0.37%
Download (csv-file)
Definitions and formulas