LastChg. % 1DChg. Abs.
2,344.28+0.75%+17.42
DateOpenHighLowLast CloseChg.%
06/25/20262,181.492,214.762,181.492,206.01+1.22%
06/26/20262,205.312,207.442,178.252,193.19-0.58%
06/29/20262,191.442,206.362,180.752,194.50+0.06%
06/30/20262,195.952,211.712,164.512,201.25+0.31%
07/01/20262,198.772,212.302,171.882,212.19+0.50%
07/02/20262,208.712,274.192,202.402,264.89+2.38%
07/03/20262,260.902,274.202,256.822,271.54+0.29%
07/06/20262,268.612,284.672,264.292,283.81+0.54%
07/07/20262,289.792,289.792,249.162,273.02-0.47%
07/08/20262,271.532,283.452,234.392,282.85+0.43%
07/09/20262,289.232,317.232,286.772,293.16+0.45%
07/10/20262,291.212,344.072,287.822,338.83+1.99%
07/13/20262,334.442,355.362,319.422,340.73+0.08%
07/14/20262,333.672,344.822,286.522,342.10+0.06%
07/15/20262,337.122,342.262,318.722,327.92-0.61%
07/16/20262,335.652,343.152,301.252,308.71-0.83%
07/17/20262,309.862,312.042,264.862,293.83-0.64%
07/20/20262,291.242,323.972,290.592,300.07+0.27%
07/21/20262,299.312,341.522,299.312,339.60+1.72%
07/22/20262,339.462,354.632,331.492,345.51+0.25%
07/23/20262,344.412,357.362,311.152,326.86-0.80%
07/24/20262,328.172,359.432,328.172,344.28+0.75%
Download (csv-file)
Definitions and formulas