LastChg. % 1DChg. Abs.
2,889.55-0.62%-17.91
DateOpenHighLowLast CloseChg.%
06/25/20263,191.883,240.953,150.353,151.88-1.23%
06/26/20263,150.513,150.513,055.133,089.46-1.98%
06/29/20263,087.573,094.383,006.563,047.71-1.35%
06/30/20263,047.713,126.323,042.023,112.72+2.13%
07/01/20263,114.343,114.343,029.013,038.78-2.38%
07/02/20263,038.553,084.752,990.333,043.43+0.15%
07/03/20263,044.023,134.413,043.333,131.81+2.90%
07/06/20263,131.813,133.393,069.753,098.59-1.06%
07/07/20263,104.723,104.722,978.752,990.29-3.50%
07/08/20262,993.022,993.022,908.092,957.43-1.10%
07/09/20262,959.183,026.602,955.213,004.58+1.59%
07/10/20262,998.903,010.882,947.552,961.78-1.42%
07/13/20262,962.472,962.472,902.482,926.11-1.20%
07/14/20262,926.402,937.392,886.582,910.43-0.54%
07/15/20262,910.432,964.402,898.602,933.94+0.81%
07/16/20262,934.172,942.632,876.902,940.33+0.22%
07/17/20262,940.042,943.032,858.762,893.18-1.60%
07/20/20262,892.232,930.152,861.992,883.97-0.32%
07/21/20262,886.592,981.962,886.592,974.25+3.13%
07/22/20262,975.413,006.062,951.672,982.26+0.27%
07/23/20262,982.262,998.102,906.272,907.46-2.51%
07/24/20262,899.892,964.262,871.392,889.55-0.62%
Download (csv-file)
Definitions and formulas