NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./XDAXDAX
70.130
-0.03%
-0.020
07/24/2026
16:50:08		AT0000A3AJB3
-
-
-
-
open-end18,507.7917,946.940D
RBI OE TL.Z./XDAXDAX
71.250
-0.03%
-0.020
07/24/2026
16:50:08		AT0000A3AJA5
-
-
-
-
open-end18,283.4517,834.780D
RBI OE TL.Z./XDAXDAX
73.500
-0.03%
-0.020
07/24/2026
16:50:08		AT0000A3AJ92
-
-
-
-
open-end18,171.2817,610.440D
RBI OE TL.Z./XDAXDAX
74.620
-0.03%
-0.020
07/24/2026
16:50:08		AT0000A3AJ84
-
-
-
-
open-end17,946.9417,498.270D
RBI OE TL.Z./XDAXDAX
76.860
-0.03%
-0.020
07/24/2026
16:50:08		AT0000A3AJ76
-
-
-
-
open-end17,834.7817,273.930D
RBI OE TL.Z./XDAXDAX
77.980
-0.03%
-0.020
07/24/2026
16:50:08		AT0000A3AJ68
-
-
-
-
open-end17,610.4417,161.760D
RBI OE TL.Z./XDAXDAX
80.230
-0.02%
-0.020
07/24/2026
16:50:08		AT0000A3AJ50
-
-
-
-
open-end17,498.2716,937.430D
RBI OE TL.Z./XDAXDAX
81.350
-0.02%
-0.020
07/24/2026
16:50:08		AT0000A3AJ43
-
-
-
-
open-end17,273.9316,825.260D
RBI OE TL.Z./XDAXDAX
83.590
-0.02%
-0.020
07/24/2026
16:50:08		AT0000A3AJ35
-
-
-
-
open-end17,161.7616,600.920D
RBI OE TL.Z./DAX (TR) EUR
84.110
-0.04%
-0.030
07/24/2026
16:50:08		AT0000A35RU3
-
-
-
-
open-end17,029.6816,548.280D
RBI OE TL.Z./XDAXDAX
84.710
-0.02%
-0.020
07/24/2026
16:50:08		AT0000A3AJ27
-
-
-
-
open-end16,937.4316,488.750D
RBI OE TL.Z./DAX (TR) EUR
85.920
-0.02%
-0.020
07/24/2026
16:50:08		AT0000A35RT5
-
-
-
-
open-end16,849.1516,367.750D
RBI OE TL.Z./XDAXDAX
86.960
-0.02%
-0.020
07/24/2026
16:50:08		AT0000A3AJ19
-
-
-
-
open-end16,825.2616,264.420D
EGB OE TL.Z./DAX
-
-
-AT0000A338M1
-
-
-
-
open-end16,718.2316,218.230D
RBI OE TL.Z./DAX (TR) EUR
87.720
-0.03%
-0.030
07/24/2026
16:50:08		AT0000A35RS7
-
-
-
-
open-end16,668.6316,187.220D
RBI OE TL.Z./XDAXDAX
89.200
-0.02%
-0.020
07/24/2026
16:50:08		AT0000A3AJ01
-
-
-
-
open-end16,488.7516,040.080D
RBI OE TL.Z./DAX (TR) EUR
89.530
-0.02%
-0.020
07/24/2026
16:50:08		AT0000A35RR9
-
-
-
-
open-end16,488.1016,006.700D
RBI OE TL.Z./DAX (TR) EUR
91.340
-0.02%
-0.020
07/24/2026
16:50:08		AT0000A35RQ1
-
-
-
-
open-end16,307.5715,826.170D
RBI OE TL.Z./DAX
97.680
-0.02%
-0.020
07/24/2026
16:50:08		AT0000A387Q9
-
-
-
-
open-end15,649.2715,192.360D
EGB OE TL.Z./DAX
-
-
-AT0000A338L3
-
-
-
-
open-end15,544.6915,044.690D
RBI OE TL.Z./DAX
99.390
-0.02%
-0.020
07/24/2026
16:50:08		AT0000A387P1
-
-
-
-
open-end15,477.9315,021.020D
RBI OE TL.Z./DAX
100.530
-0.02%
-0.020
07/24/2026
16:50:08		AT0000A387N6
-
-
-
-
open-end15,363.7014,906.790D
RBI OE TL.Z./DAX
102.820
-0.02%
-0.020
07/24/2026
16:50:08		AT0000A387M8
-
-
-
-
open-end15,135.2514,678.330D
RBI OE TL.Z./DAX
103.960
-0.02%
-0.020
07/24/2026
16:50:08		AT0000A387L0
-
-
-
-
open-end15,021.0214,564.100D
RBI OE TL.Z./DAX
106.250
-0.01%
-0.010
07/24/2026
16:50:08		AT0000A387K2
-
-
-
-
open-end14,792.5614,335.650D
RBI OE TL.Z./DAX
107.390
-0.02%
-0.020
07/24/2026
16:50:08		AT0000A387J4
-
-
-
-
open-end14,678.3314,221.420D
RBI OE TL.Z./DAX
109.670
-0.02%
-0.020
07/24/2026
16:50:08		AT0000A387H8
-
-
-
-
open-end14,449.8813,992.960D
RBI OE TL.Z./DAX
110.820
-0.01%
-0.010
07/24/2026
16:50:08		AT0000A387G0
-
-
-
-
open-end14,335.6513,878.740D
EGB OE TL.Z./DAX
-
-
-AT0000A31PN1
-
-
-
-
open-end14,375.2213,875.220D
EGB OE TL.Z./DAX
147.430
-
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end13,199.4412,699.440D
EGB OE TL.Z./DAX
79.870
-
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end12,057.3611,807.360D
EGB OE TL.Z./DAX
104.010
-
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end11,419.1311,169.130D
EGB OE TL.Z./DAX
87.950
-
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end10,169.219,919.210D
EB OE TL.Z./OTP BANK
10.530
+1.54%
+0.160
07/24/2026
15:25:00		AT0000A1N896
-
-
-
-
open-end8,063.377,863.370D
RBI OE TS.Z./ATX
7.790
-3.23%
-0.260
07/24/2026
09:44:02		AT0000A3U5U4
-
-
-
-
open-end6,869.337,230.460D
RBI CoS.Z./ATX 26-27
102.720
+0.14%
+0.140
07/24/2026
09:44:02		AT0000A3VC60
-
-
-
-
09/16/2027-6,200.000D
RBI CoS.Z./ATX 26-27
105.220
+0.10%
+0.100
07/24/2026
09:44:02		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000D
RBI CoS.Z./ATX 26-27
103.870
+0.08%
+0.080
07/24/2026
09:44:02		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000D
RBI OE TS.Z./Gold
15.680
+3.77%
+0.570
07/24/2026
09:15:01		AT0000A3SS75
-
-
-
-
open-end5,569.315,862.700D
RBI CoS.Z./ATX 26-27
102.540
+0.04%
+0.040
07/24/2026
09:44:02		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI CoS.Z./ATX 26-27
104.830
+0.07%
+0.070
07/24/2026
09:44:02		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
EB OE TL.Z./OTP BANK
11.120
+1.37%
+0.150
07/24/2026
15:25:00		AT0000A1HMU6
-
-
-
-
open-end5,909.155,709.150D
RBI OE TS.Z./Gold
12.180
+4.82%
+0.560
07/24/2026
09:15:01		AT0000A3VNY3
-
-
-
-
open-end5,190.425,463.870D
RBI OE TS.Z./Gold
10.270
+5.66%
+0.550
07/24/2026
09:15:01		AT0000A3VNX5
-
-
-
-
open-end4,984.145,246.560D
RBI CoS.Z./ATX 25-27
106.570
+0.04%
+0.040
07/24/2026
09:44:02		AT0000A3R984
-
-
-
-
03/18/2027-5,200.000D
RBI CoS.Z./ATX 25-27
103.560
+0.02%
+0.020
07/24/2026
09:44:02		AT0000A3R9D7
-
-
-
-
03/18/20274,160.005,200.000D
RBI CoS.Z./ATX 25-27
106.240
+0.04%
+0.040
07/24/2026
09:44:02		AT0000A3R976
-
-
-
-
03/18/2027-5,150.000D
RBI CoS.Z./ATX 25-27
103.290
+0.02%
+0.020
07/24/2026
09:44:02		AT0000A3R9C9
-
-
-
-
03/18/20274,120.005,150.000D
RBI OE TL.Z./ATX
14.040
+1.81%
+0.250
07/24/2026
09:44:02		AT0000A3VC86
-
-
-
-
open-end5,360.345,105.130D
RBI OE TS.Z./Gold
8.690
+6.63%
+0.540
07/24/2026
09:15:01		AT0000A3VLG4
-
-
-
-
open-end4,813.075,066.500D
Your search resulted in 6,515 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas