| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:25:08 | 44,4200 | 18 | 799,56 | 60.204 | Fortlaufender Handel |
| 14:25:08 | 44,4400 | 325 | 14.443,00 | 60.186 | Fortlaufender Handel |
| 14:12:42 | 44,5200 | 205 | 9.126,60 | 59.861 | Fortlaufender Handel |
| 14:09:22 | 44,5000 | 193 | 8.588,50 | 59.656 | Fortlaufender Handel |
| 14:07:33 | 44,4800 | 198 | 8.807,04 | 59.463 | Fortlaufender Handel |
| 14:06:32 | 44,4800 | 207 | 9.207,36 | 59.265 | Fortlaufender Handel |
| 14:03:27 | 44,4400 | 382 | 16.976,08 | 59.058 | Fortlaufender Handel |
| 14:01:15 | 44,4600 | 24 | 1.067,04 | 58.676 | Fortlaufender Handel |
| 14:01:15 | 44,4600 | 14 | 622,44 | 58.652 | Fortlaufender Handel |
| 14:01:15 | 44,4800 | 525 | 23.352,00 | 58.638 | Fortlaufender Handel |
| 14:01:15 | 44,4800 | 24 | 1.067,52 | 58.113 | Fortlaufender Handel |
| 14:01:15 | 44,4800 | 25 | 1.112,00 | 58.089 | Fortlaufender Handel |
| 13:59:02 | 44,6000 | 178 | 7.938,80 | 58.064 | Fortlaufender Handel |
| 13:59:01 | 44,5000 | 267 | 11.881,50 | 57.886 | Fortlaufender Handel |
| 13:59:01 | 44,5000 | 1.600 | 71.200,00 | 57.619 | Fortlaufender Handel |
| 13:58:35 | 44,4800 | 175 | 7.784,00 | 56.019 | Fortlaufender Handel |
| 13:58:35 | 44,4600 | 424 | 18.851,04 | 55.844 | Fortlaufender Handel |
| 13:56:26 | 44,3200 | 225 | 9.972,00 | 55.420 | Fortlaufender Handel |
| 13:43:22 | 44,4000 | 492 | 21.844,80 | 55.195 | Fortlaufender Handel |
| 13:26:06 | 44,3000 | 472 | 20.909,60 | 54.703 | Fortlaufender Handel |
