| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:21:10 | 44,3600 | 439 | 19.474,04 | 63.632 | Fortlaufender Handel |
| 15:18:01 | 44,3600 | 201 | 8.916,36 | 63.193 | Fortlaufender Handel |
| 15:13:51 | 44,3400 | 150 | 6.651,00 | 62.992 | Fortlaufender Handel |
| 15:13:45 | 44,3000 | 79 | 3.499,70 | 62.842 | Fortlaufender Handel |
| 15:13:40 | 44,2600 | 362 | 16.022,12 | 62.763 | Fortlaufender Handel |
| 15:13:40 | 44,3200 | 210 | 9.307,20 | 62.401 | Fortlaufender Handel |
| 15:13:40 | 44,3000 | 22 | 974,60 | 62.191 | Fortlaufender Handel |
| 15:07:16 | 44,3400 | 8 | 354,72 | 62.169 | Fortlaufender Handel |
| 15:03:10 | 44,3600 | 194 | 8.605,84 | 62.161 | Fortlaufender Handel |
| 14:59:56 | 44,3600 | 308 | 13.662,88 | 61.967 | Fortlaufender Handel |
| 14:59:56 | 44,2800 | 297 | 13.151,16 | 61.659 | Fortlaufender Handel |
| 14:59:56 | 44,3000 | 3 | 132,90 | 61.362 | Fortlaufender Handel |
| 14:55:17 | 44,3000 | 177 | 7.841,10 | 61.359 | Fortlaufender Handel |
| 14:30:27 | 44,4400 | 209 | 9.287,96 | 61.182 | Fortlaufender Handel |
| 14:30:27 | 44,4400 | 17 | 755,48 | 60.973 | Fortlaufender Handel |
| 14:29:41 | 44,5000 | 25 | 1.112,50 | 60.956 | Fortlaufender Handel |
| 14:27:30 | 44,4800 | 371 | 16.502,08 | 60.931 | Fortlaufender Handel |
| 14:27:09 | 44,4800 | 261 | 11.609,28 | 60.560 | Fortlaufender Handel |
| 14:25:09 | 44,4200 | 80 | 3.553,60 | 60.299 | Fortlaufender Handel |
| 14:25:08 | 44,4200 | 15 | 666,30 | 60.219 | Fortlaufender Handel |
