| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:06 | 59,5000 | 201 | 11.959,50 | 201 | Eröffnungsauktion |
| 09:00:06 | 59,5000 | 32 | 1.904,00 | 233 | Fortlaufender Handel |
| 09:01:06 | 59,5000 | 39 | 2.320,50 | 272 | Fortlaufender Handel |
| 09:01:30 | 59,6000 | 199 | 11.860,40 | 471 | Fortlaufender Handel |
| 09:02:06 | 59,7000 | 89 | 5.313,30 | 560 | Fortlaufender Handel |
| 09:02:06 | 59,7000 | 108 | 6.447,60 | 668 | Fortlaufender Handel |
| 09:06:43 | 59,6000 | 100 | 5.960,00 | 768 | Fortlaufender Handel |
| 09:06:43 | 59,5000 | 461 | 27.429,50 | 1.229 | Fortlaufender Handel |
| 09:06:43 | 59,6000 | 100 | 5.960,00 | 1.329 | Fortlaufender Handel |
| 09:18:59 | 59,4000 | 188 | 11.167,20 | 1.517 | Fortlaufender Handel |
| 09:18:59 | 59,3500 | 316 | 18.754,60 | 1.833 | Fortlaufender Handel |
| 09:18:59 | 59,3500 | 559 | 33.176,65 | 2.392 | Fortlaufender Handel |
| 09:19:00 | 59,3500 | 53 | 3.145,55 | 2.445 | Fortlaufender Handel |
| 09:19:01 | 59,2500 | 177 | 10.487,25 | 2.622 | Fortlaufender Handel |
| 09:19:42 | 59,4000 | 199 | 11.820,60 | 2.821 | Fortlaufender Handel |
| 09:19:42 | 59,4500 | 397 | 23.601,65 | 3.218 | Fortlaufender Handel |
| 09:19:42 | 59,5000 | 4 | 238,00 | 3.222 | Fortlaufender Handel |
| 09:26:54 | 59,3000 | 103 | 6.107,90 | 3.325 | Fortlaufender Handel |
| 09:27:08 | 59,2500 | 96 | 5.688,00 | 3.421 | Fortlaufender Handel |
| 09:31:39 | 59,2000 | 181 | 10.715,20 | 3.602 | Fortlaufender Handel |
