| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:21 | 59,2500 | 1.113 | 65.945,25 | 1.113 | Eröffnungsauktion |
| 09:00:21 | 59,3500 | 100 | 5.935,00 | 1.213 | Fortlaufender Handel |
| 09:00:22 | 59,2500 | 174 | 10.309,50 | 1.387 | Fortlaufender Handel |
| 09:00:24 | 59,3500 | 108 | 6.409,80 | 1.495 | Fortlaufender Handel |
| 09:00:24 | 59,2500 | 104 | 6.162,00 | 1.599 | Fortlaufender Handel |
| 09:00:24 | 59,2000 | 500 | 29.600,00 | 2.099 | Fortlaufender Handel |
| 09:00:26 | 59,1500 | 107 | 6.329,05 | 2.206 | Fortlaufender Handel |
| 09:00:26 | 59,0500 | 102 | 6.023,10 | 2.308 | Fortlaufender Handel |
| 09:00:26 | 58,9500 | 100 | 5.895,00 | 2.408 | Fortlaufender Handel |
| 09:00:26 | 58,9000 | 245 | 14.430,50 | 2.653 | Fortlaufender Handel |
| 09:00:26 | 58,9000 | 45 | 2.650,50 | 2.698 | Fortlaufender Handel |
| 09:08:07 | 59,0500 | 24 | 1.417,20 | 2.722 | Fortlaufender Handel |
| 09:08:07 | 59,0500 | 219 | 12.931,95 | 2.941 | Fortlaufender Handel |
| 09:08:07 | 59,0000 | 381 | 22.479,00 | 3.322 | Fortlaufender Handel |
| 09:08:08 | 58,9500 | 539 | 31.774,05 | 3.861 | Fortlaufender Handel |
| 09:08:08 | 58,8500 | 107 | 6.296,95 | 3.968 | Fortlaufender Handel |
| 09:08:08 | 58,9000 | 68 | 4.005,20 | 4.036 | Fortlaufender Handel |
| 09:08:10 | 58,9000 | 158 | 9.306,20 | 4.194 | Fortlaufender Handel |
| 09:08:15 | 58,8500 | 275 | 16.183,75 | 4.469 | Fortlaufender Handel |
| 09:08:15 | 58,8000 | 5.326 | 313.168,80 | 9.795 | Fortlaufender Handel |
