Letzter PreisDiff.% 1TDiff. abs.
3.722,30-0,62 %-23,07

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60020.07.2026
15:23:04
-1,94 %
-0,190
 DWBAH1.0069.658
UBM DEVELOPMENT AG
AT0000815402
17,00024.07.2026
16:20:53
-0,29 %
-0,050
 DWBAH5.76898.594
POLYTEC HOLDING AG
AT0000A00XX9
4,68024.07.2026
17:35:01
+1,30 %
+0,060
 DWBAH37.974177.341
PALFINGER AG
AT0000758305
33,00024.07.2026
17:35:02
+0,92 %
+0,300
 DWBAH32.4861.073.578
SBO AG
AT0000946652
31,40024.07.2026
17:35:06
-0,63 %
-0,200
 DWBAH48.5241.525.115
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,00024.07.2026
17:35:06
+0,50 %
+1,000
 DWBAH23.1664.664.849
ZUMTOBEL GROUP AG
AT0000837307
3,97024.07.2026
17:35:07
-1,24 %
-0,050
 DWBAH41.740167.977
PORR AG
AT0000609607
37,95024.07.2026
17:35:17
-1,17 %
-0,450
 DWBAH90.2583.438.751
MAYR-MELNHOF KARTON AG
AT0000938204
80,90024.07.2026
17:35:22
+2,53 %
+2,000
 DWBAH26.7562.145.454
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
158,60024.07.2026
17:35:23
-5,82 %
-9,800
 DWBAH177.35028.776.170
STRABAG SE
AT000000STR1
83,20024.07.2026
17:35:27
-1,30 %
-1,100
 DWBAH81.2046.827.236
ANDRITZ AG
AT0000730007
77,30024.07.2026
17:36:01
+3,20 %
+2,400
 DWBAH171.34613.298.713
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,28024.07.2026
17:37:48
+2,33 %
+0,120
 DWBAH58.126291.505
FREQUENTIS AG
ATFREQUENT09
71,50024.07.2026
17:39:14
-4,79 %
-3,600
 DWBAH16.4601.219.248

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln