Letzter PreisDiff.% 1TDiff. abs.
3.696,66-0,69 %-25,64

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
150,80027.07.2026
14:10:32
-4,92 %
-7,800
 CWBAH102.01215.988.407
SBO AG
AT0000946652
31,00027.07.2026
14:10:19
-1,27 %
-0,400
 CWBAH15.426480.023
PALFINGER AG
AT0000758305
33,50027.07.2026
14:07:10
+1,52 %
+0,500
 CWBAH12.984434.655
ANDRITZ AG
AT0000730007
76,80027.07.2026
14:04:22
-0,65 %
-0,500
 CWBAH33.5682.597.450
FREQUENTIS AG
ATFREQUENT09
73,00027.07.2026
14:00:00
+2,10 %
+1,500
 CWBAH9.418687.522
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,80027.07.2026
13:59:01
-9,09 %
-0,480
 CWBAH94.000456.982
STRABAG SE
AT000000STR1
82,80027.07.2026
13:57:33
-0,48 %
-0,400
 CWBAH36.4163.013.230
UBM DEVELOPMENT AG
AT0000815402
17,00027.07.2026
13:55:25
0,00 %
0,000
 CWBAH3.47259.175
MAYR-MELNHOF KARTON AG
AT0000938204
81,30027.07.2026
13:54:35
+0,49 %
+0,400
 CWBAH38.7903.170.691
POLYTEC HOLDING AG
AT0000A00XX9
4,76027.07.2026
13:54:29
+1,71 %
+0,080
 CWBAH16.91279.400
PORR AG
AT0000609607
37,85027.07.2026
13:47:30
-0,26 %
-0,100
 CWBAH37.2621.416.539
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,50027.07.2026
13:36:45
+2,24 %
+4,500
 CWBAH15.2463.126.511
ZUMTOBEL GROUP AG
AT0000837307
3,98027.07.2026
13:24:48
+0,25 %
+0,010
 CWBAH4.19616.769
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60027.07.2026
09:40:08
0,00 %
0,000
 CWBAH4003.840

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln