| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 18,830 | +0,53 % +0,100 | 23.07.2026 16:54:28 | CH0454664001 | - - | - - | endlos | D | |
| 29,480 | -17,86 % -6,410 | 16.07.2026 10:43:48 | DE000A28M8D0 | - - | - - | endlos | D | |
| 135,380 | -0,02 % -0,030 | 07.07.2026 13:00:16 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| 139,500 | +0,11 % +0,150 | 22.06.2026 13:00:25 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 16,350 | +1,43 % +0,230 | 15.06.2026 10:48:07 | CH0454664027 | - - | - - | endlos | D | |
| 25,980 | 0,00 % 0,000 | 10.06.2026 11:28:55 | CH0454664043 | - - | - - | endlos | D | |
| 51,030 | -40,15 % -34,240 | 03.06.2026 11:01:44 | DE000A27Z304 | - - | - - | endlos | D | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 37,120 416 | 37,150 416 | endlos | D | |
| 100,000 | 0,00 % 0,000 | 24.02.2026 12:45:11 | XS2867967379 | - - | - - | 29.07.2044 | D | |
| 5,950 | 0,00 % 0,000 | 18.12.2025 15:50:38 | DE000A3GSUD3 | - - | - - | endlos | D | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | - - | - - | endlos | D | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | - - | - - | endlos | D | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | - - | - - | endlos | D | |
| 3,570 | +16,29 % +0,500 | 15.07.2025 09:15:26 | LI1408648106 | - - | - - | endlos | D | |
| 6,920 | -0,29 % -0,020 | 16.06.2025 15:22:56 | DE000A3GN5J9 | - - | - - | endlos | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | D | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| - | - - | - | XS3356550957 | - - | - - | 22.12.2028 | D | |
| - | - - | - | XS3291990029 | - - | - - | 15.05.2028 | D | |
| - | - - | - | XS3165487334 | - - | - - | 18.11.2026 | D | |
| - | - - | - | XS3304038964 | - - | - - | 15.04.2030 | D | |
| - | - - | - | US80287KFH95 | - - | - - | 24.03.2028 | D | |
| - | - - | - | XS3303989738 | - - | - - | 05.10.2026 | D | |
| - | - - | - | XS3142659989 | - - | - - | 14.10.2026 | D | |
| - | - - | - | XS2912051195 | - - | - - | 21.03.2029 | D | |
| - | - - | - | XS3334467746 | - - | - - | 21.08.2026 | D | |
| - | - - | - | XS2934463261 | - - | - - | 19.09.2029 | D | |
| - | - - | - | XS2912089591 | - - | - - | 09.05.2028 | D | |
| - | - - | - | XS3380083256 | - - | - - | 01.10.2026 | D | |
| - | - - | - | XS3350210459 | - - | - - | 27.11.2026 | D | |
| - | - - | - | IE000ANCR516 | - - | - - | 29.04.2074 | D | |
| - | - - | - | XS3218857996 | - - | - - | 25.01.2027 | D | |
| - | - - | - | XS3006414745 | - - | - - | 07.03.2028 | D | |
| - | - - | - | XS2928792618 | - - | - - | 06.08.2035 | D | |
| - | - - | - | XS3380053184 | - - | - - | 04.01.2027 | D | |
| - | - - | - | XS3109494776 | - - | - - | 29.07.2030 | D | |
| - | - - | - | XS2905639170 | - - | - - | 08.01.2027 | D | |
| - | - - | - | XS3291970690 | - - | - - | 17.05.2027 | D | |
| - | - - | - | XS2697179476 | - - | - - | 19.03.2029 | D | |
| - | - - | - | XS3334487009 | - - | - - | 07.05.2029 | D | |
| - | - - | - | XS3403157400 | - - | - - | 26.07.2027 | D | |
| - | - - | - | XS3244521251 | - - | - - | 21.08.2026 | D | |
| - | - - | - | XS3165459127 | - - | - - | 01.07.2027 | D |