| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:35:02 | 4,0200 | 78 | 313,56 | 7.094 | Fortlaufender Handel |
| 09:35:02 | 4,0200 | 51 | 205,02 | 7.145 | Fortlaufender Handel |
| 09:35:02 | 4,0200 | 50 | 201,00 | 7.195 | Fortlaufender Handel |
| 09:47:20 | 4,0500 | 1.047 | 4.240,35 | 8.242 | Fortlaufender Handel |
| 10:04:13 | 4,0300 | 30 | 120,90 | 8.272 | Fortlaufender Handel |
| 10:04:13 | 4,0200 | 1.175 | 4.723,50 | 9.447 | Fortlaufender Handel |
| 10:10:49 | 4,0200 | 387 | 1.555,74 | 9.834 | Fortlaufender Handel |
| 12:03:25 | 4,1100 | 242 | 994,62 | 10.076 | Untertägige Auktion |
| 12:31:36 | 4,0500 | 2.956 | 11.971,80 | 13.032 | Fortlaufender Handel |
| 12:31:36 | 4,0200 | 1.014 | 4.076,28 | 14.046 | Fortlaufender Handel |
| 12:31:40 | 4,0500 | 54 | 218,70 | 14.100 | Fortlaufender Handel |
| 12:41:58 | 4,0600 | 20 | 81,20 | 14.120 | Fortlaufender Handel |
| 12:45:58 | 4,0100 | 120 | 481,20 | 14.240 | Fortlaufender Handel |
| 13:35:28 | 4,0100 | 674 | 2.702,74 | 14.914 | Fortlaufender Handel |
| 13:35:28 | 4,0100 | 781 | 3.131,81 | 15.695 | Fortlaufender Handel |
| 13:40:21 | 4,0000 | 500 | 2.000,00 | 16.195 | Fortlaufender Handel |
| 14:02:09 | 4,0100 | 586 | 2.349,86 | 16.781 | Fortlaufender Handel |
| 14:47:11 | 4,0100 | 68 | 272,68 | 16.849 | Fortlaufender Handel |
| 15:09:47 | 4,0400 | 14 | 56,56 | 16.863 | Fortlaufender Handel |
| 15:09:47 | 4,0400 | 136 | 549,44 | 16.999 | Fortlaufender Handel |
