| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:58:19 | 65,5000 | 16 | 1.048,00 | 4.139 | Fortlaufender Handel |
| 10:43:05 | 65,6000 | 250 | 16.400,00 | 4.123 | Fortlaufender Handel |
| 10:43:05 | 65,6000 | 25 | 1.640,00 | 3.873 | Fortlaufender Handel |
| 10:37:13 | 65,7000 | 48 | 3.153,60 | 3.848 | Fortlaufender Handel |
| 10:37:13 | 65,7000 | 24 | 1.576,80 | 3.800 | Fortlaufender Handel |
| 10:36:30 | 65,6000 | 355 | 23.288,00 | 3.776 | Fortlaufender Handel |
| 10:34:43 | 65,6000 | 587 | 38.507,20 | 3.421 | Fortlaufender Handel |
| 10:34:43 | 65,7000 | 213 | 13.994,10 | 2.834 | Fortlaufender Handel |
| 10:31:48 | 65,8000 | 18 | 1.184,40 | 2.621 | Fortlaufender Handel |
| 10:31:48 | 65,8000 | 40 | 2.632,00 | 2.603 | Fortlaufender Handel |
| 10:27:53 | 65,6000 | 94 | 6.166,40 | 2.563 | Fortlaufender Handel |
| 10:27:53 | 65,6000 | 3 | 196,80 | 2.469 | Fortlaufender Handel |
| 10:27:53 | 65,7000 | 234 | 15.373,80 | 2.466 | Fortlaufender Handel |
| 10:05:57 | 65,9000 | 3 | 197,70 | 2.232 | Fortlaufender Handel |
| 10:05:57 | 65,8000 | 2 | 131,60 | 2.229 | Fortlaufender Handel |
| 09:59:38 | 65,8000 | 472 | 31.057,60 | 2.227 | Fortlaufender Handel |
| 09:50:31 | 65,8000 | 110 | 7.238,00 | 1.755 | Fortlaufender Handel |
| 09:45:48 | 65,8000 | 1 | 65,80 | 1.645 | Fortlaufender Handel |
| 09:43:25 | 65,7000 | 55 | 3.613,50 | 1.644 | Fortlaufender Handel |
| 09:43:25 | 65,8000 | 95 | 6.251,00 | 1.589 | Fortlaufender Handel |
