| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:04:04 | 9,5700 | 85 | 813,45 | 8.580 | Fortlaufender Handel |
| 09:49:01 | 9,6500 | 1.320 | 12.738,00 | 8.495 | Fortlaufender Handel |
| 09:49:01 | 9,6500 | 2.605 | 25.138,25 | 7.175 | Fortlaufender Handel |
| 09:49:01 | 9,6500 | 1.254 | 12.101,10 | 4.570 | Fortlaufender Handel |
| 09:49:01 | 9,6500 | 995 | 9.601,75 | 3.316 | Fortlaufender Handel |
| 09:49:01 | 9,6400 | 1.146 | 11.047,44 | 2.321 | Fortlaufender Handel |
| 09:44:45 | 9,5700 | 3 | 28,71 | 1.175 | Fortlaufender Handel |
| 09:44:45 | 9,5900 | 191 | 1.831,69 | 1.172 | Fortlaufender Handel |
| 09:43:23 | 9,5500 | 9 | 85,95 | 981 | Fortlaufender Handel |
| 09:30:57 | 9,5700 | 300 | 2.871,00 | 972 | Fortlaufender Handel |
| 09:09:00 | 9,5700 | 200 | 1.914,00 | 672 | Fortlaufender Handel |
| 09:04:23 | 9,5300 | 472 | 4.498,16 | 472 | Eröffnungsauktion |
