| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:05:51 | 84,6000 | 213 | 18.019,80 | 15.495 | Fortlaufender Handel |
| 13:07:02 | 84,5000 | 33 | 2.788,50 | 15.528 | Fortlaufender Handel |
| 13:20:02 | 84,3000 | 143 | 12.054,90 | 15.671 | Fortlaufender Handel |
| 13:22:08 | 84,2000 | 8 | 673,60 | 15.679 | Fortlaufender Handel |
| 13:38:04 | 84,4000 | 28 | 2.363,20 | 15.707 | Fortlaufender Handel |
| 13:38:24 | 84,3000 | 85 | 7.165,50 | 15.792 | Fortlaufender Handel |
| 13:39:03 | 84,4000 | 35 | 2.954,00 | 15.827 | Fortlaufender Handel |
| 13:45:56 | 84,6000 | 147 | 12.436,20 | 15.974 | Fortlaufender Handel |
| 13:53:39 | 84,4000 | 208 | 17.555,20 | 16.182 | Fortlaufender Handel |
| 13:53:39 | 84,4000 | 62 | 5.232,80 | 16.244 | Fortlaufender Handel |
| 13:53:39 | 84,4000 | 62 | 5.232,80 | 16.306 | Fortlaufender Handel |
| 13:58:33 | 84,5000 | 14 | 1.183,00 | 16.320 | Fortlaufender Handel |
| 13:58:33 | 84,6000 | 145 | 12.267,00 | 16.465 | Fortlaufender Handel |
| 13:58:38 | 84,6000 | 57 | 4.822,20 | 16.522 | Fortlaufender Handel |
| 13:58:38 | 84,6000 | 93 | 7.867,80 | 16.615 | Fortlaufender Handel |
| 14:25:09 | 84,4000 | 1 | 84,40 | 16.616 | Fortlaufender Handel |
| 14:25:09 | 84,3000 | 59 | 4.973,70 | 16.675 | Fortlaufender Handel |
| 14:25:09 | 84,4000 | 7 | 590,80 | 16.682 | Fortlaufender Handel |
| 14:25:10 | 84,1000 | 80 | 6.728,00 | 16.762 | Fortlaufender Handel |
| 14:25:16 | 84,0000 | 216 | 18.144,00 | 16.978 | Fortlaufender Handel |
