| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:40:44 | 85,1000 | 29 | 2.467,90 | 12.014 | Fortlaufender Handel |
| 11:33:29 | 85,0000 | 145 | 12.325,00 | 11.985 | Fortlaufender Handel |
| 11:33:27 | 85,2000 | 250 | 21.300,00 | 11.840 | Fortlaufender Handel |
| 11:26:31 | 85,1000 | 24 | 2.042,40 | 11.590 | Fortlaufender Handel |
| 11:20:46 | 84,8000 | 10 | 848,00 | 11.566 | Fortlaufender Handel |
| 11:20:11 | 85,0000 | 89 | 7.565,00 | 11.556 | Fortlaufender Handel |
| 11:19:11 | 85,1000 | 88 | 7.488,80 | 11.467 | Fortlaufender Handel |
| 11:19:11 | 85,2000 | 235 | 20.022,00 | 11.379 | Fortlaufender Handel |
| 11:19:11 | 85,3000 | 228 | 19.448,40 | 11.144 | Fortlaufender Handel |
| 11:19:11 | 85,5000 | 143 | 12.226,50 | 10.916 | Fortlaufender Handel |
| 11:19:11 | 85,5000 | 236 | 20.178,00 | 10.773 | Fortlaufender Handel |
| 11:19:11 | 85,5000 | 236 | 20.178,00 | 10.537 | Fortlaufender Handel |
| 11:19:11 | 85,5000 | 155 | 13.252,50 | 10.301 | Fortlaufender Handel |
| 11:19:11 | 85,5000 | 81 | 6.925,50 | 10.146 | Fortlaufender Handel |
| 11:14:21 | 85,5000 | 790 | 67.545,00 | 10.065 | Fortlaufender Handel |
| 11:12:10 | 85,6000 | 54 | 4.622,40 | 9.275 | Fortlaufender Handel |
| 11:12:08 | 85,7000 | 100 | 8.570,00 | 9.221 | Fortlaufender Handel |
| 11:12:05 | 85,7000 | 100 | 8.570,00 | 9.121 | Fortlaufender Handel |
| 11:12:00 | 85,8000 | 80 | 6.864,00 | 9.021 | Fortlaufender Handel |
| 11:09:41 | 85,6000 | 149 | 12.754,40 | 8.941 | Fortlaufender Handel |
