| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:58:17 | 85,1000 | 4 | 340,40 | 4.100 | Fortlaufender Handel |
| 09:58:17 | 85,0000 | 299 | 25.415,00 | 4.096 | Fortlaufender Handel |
| 09:58:17 | 85,0000 | 4 | 340,00 | 3.797 | Fortlaufender Handel |
| 09:55:28 | 85,0000 | 2 | 170,00 | 3.793 | Fortlaufender Handel |
| 09:55:28 | 85,0000 | 35 | 2.975,00 | 3.791 | Fortlaufender Handel |
| 09:55:28 | 84,9000 | 125 | 10.612,50 | 3.756 | Fortlaufender Handel |
| 09:55:28 | 84,9000 | 16 | 1.358,40 | 3.631 | Fortlaufender Handel |
| 09:53:11 | 85,1000 | 49 | 4.169,90 | 3.615 | Fortlaufender Handel |
| 09:53:11 | 85,0000 | 451 | 38.335,00 | 3.566 | Fortlaufender Handel |
| 09:50:36 | 85,0000 | 2 | 170,00 | 3.115 | Fortlaufender Handel |
| 09:50:36 | 85,0000 | 45 | 3.825,00 | 3.113 | Fortlaufender Handel |
| 09:50:36 | 85,0000 | 148 | 12.580,00 | 3.068 | Fortlaufender Handel |
| 09:50:36 | 85,1000 | 148 | 12.594,80 | 2.920 | Fortlaufender Handel |
| 09:49:00 | 85,2000 | 1 | 85,20 | 2.772 | Fortlaufender Handel |
| 09:48:35 | 85,2000 | 41 | 3.493,20 | 2.771 | Fortlaufender Handel |
| 09:48:35 | 85,2000 | 59 | 5.026,80 | 2.730 | Fortlaufender Handel |
| 09:48:35 | 85,3000 | 636 | 54.250,80 | 2.671 | Fortlaufender Handel |
| 09:46:56 | 85,3000 | 5 | 426,50 | 2.035 | Fortlaufender Handel |
| 09:36:58 | 85,7000 | 23 | 1.971,10 | 2.030 | Fortlaufender Handel |
| 09:20:11 | 85,3000 | 56 | 4.776,80 | 2.007 | Fortlaufender Handel |
