| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:16:13 | 33,2500 | 56 | 1.862,00 | 2.732 | Fortlaufender Handel |
| 09:17:00 | 33,2000 | 19 | 630,80 | 2.751 | Fortlaufender Handel |
| 09:20:34 | 33,3500 | 12 | 400,20 | 2.763 | Fortlaufender Handel |
| 09:25:37 | 33,1500 | 100 | 3.315,00 | 2.863 | Fortlaufender Handel |
| 09:35:02 | 33,2500 | 1 | 33,25 | 2.864 | Fortlaufender Handel |
| 09:39:21 | 33,2500 | 114 | 3.790,50 | 2.978 | Fortlaufender Handel |
| 09:42:24 | 33,1500 | 19 | 629,85 | 2.997 | Fortlaufender Handel |
| 09:42:24 | 33,1000 | 75 | 2.482,50 | 3.072 | Fortlaufender Handel |
| 09:42:24 | 33,0500 | 206 | 6.808,30 | 3.278 | Fortlaufender Handel |
| 09:42:24 | 33,1500 | 137 | 4.541,55 | 3.415 | Fortlaufender Handel |
| 09:43:25 | 33,1000 | 150 | 4.965,00 | 3.565 | Fortlaufender Handel |
| 09:54:36 | 33,2000 | 28 | 929,60 | 3.593 | Fortlaufender Handel |
| 09:55:57 | 33,1000 | 77 | 2.548,70 | 3.670 | Fortlaufender Handel |
| 10:11:06 | 33,0000 | 269 | 8.877,00 | 3.939 | Fortlaufender Handel |
| 10:29:03 | 33,0500 | 237 | 7.832,85 | 4.176 | Fortlaufender Handel |
| 10:29:08 | 33,1000 | 12 | 397,20 | 4.188 | Fortlaufender Handel |
| 11:09:36 | 33,0500 | 23 | 760,15 | 4.211 | Fortlaufender Handel |
| 11:09:36 | 33,0500 | 40 | 1.322,00 | 4.251 | Fortlaufender Handel |
| 11:44:40 | 32,9500 | 1 | 32,95 | 4.252 | Fortlaufender Handel |
| 11:53:41 | 33,1000 | 476 | 15.755,60 | 4.728 | Fortlaufender Handel |
