| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:25:09 | 32,4000 | 4 | 129,60 | 9.390 | Fortlaufender Handel |
| 14:25:09 | 32,4000 | 28 | 907,20 | 9.386 | Fortlaufender Handel |
| 14:19:17 | 32,4500 | 170 | 5.516,50 | 9.358 | Fortlaufender Handel |
| 14:19:17 | 32,4500 | 324 | 10.513,80 | 9.188 | Fortlaufender Handel |
| 14:19:05 | 32,5500 | 161 | 5.240,55 | 8.864 | Fortlaufender Handel |
| 14:07:21 | 32,5500 | 16 | 520,80 | 8.703 | Fortlaufender Handel |
| 14:00:53 | 32,5500 | 9 | 292,95 | 8.687 | Fortlaufender Handel |
| 14:00:43 | 32,5500 | 30 | 976,50 | 8.678 | Fortlaufender Handel |
| 13:59:07 | 32,5000 | 270 | 8.775,00 | 8.648 | Fortlaufender Handel |
| 13:59:07 | 32,4500 | 83 | 2.693,35 | 8.378 | Fortlaufender Handel |
| 13:10:02 | 32,4000 | 123 | 3.985,20 | 8.295 | Fortlaufender Handel |
| 13:05:00 | 32,4000 | 1 | 32,40 | 8.172 | Fortlaufender Handel |
| 13:05:00 | 32,4000 | 9 | 291,60 | 8.171 | Fortlaufender Handel |
| 12:43:18 | 32,4500 | 15 | 486,75 | 8.162 | Fortlaufender Handel |
| 12:42:49 | 32,4000 | 470 | 15.228,00 | 8.147 | Fortlaufender Handel |
| 12:38:22 | 32,4500 | 15 | 486,75 | 7.677 | Fortlaufender Handel |
| 12:36:18 | 32,3500 | 607 | 19.636,45 | 7.662 | Fortlaufender Handel |
| 12:19:47 | 32,3000 | 55 | 1.776,50 | 7.055 | Fortlaufender Handel |
| 12:19:47 | 32,3000 | 76 | 2.454,80 | 7.000 | Fortlaufender Handel |
| 12:19:47 | 32,3500 | 14 | 452,90 | 6.924 | Fortlaufender Handel |
